- Home
- Analytics
- Stocks
- AEM SGD
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
AWX.SI |
SGD |
|
$1.8400 |
$1.8400 |
$1.8900 |
$1.8400 |
$1.8500 |
2,185,500 |
2024-05-16 |
AWX.SI |
SGD |
|
$1.8600 |
$1.8600 |
$1.9200 |
$1.8600 |
$1.8700 |
1,839,600 |
2024-05-15 |
AWX.SI |
SGD |
|
$1.8800 |
$1.8500 |
$1.9300 |
$1.8700 |
$1.8800 |
2,870,600 |
2024-05-14 |
AWX.SI |
SGD |
|
$1.9100 |
$1.8000 |
$1.9300 |
$1.9100 |
$1.9200 |
4,222,900 |
2024-05-13 |
AWX.SI |
SGD |
|
$1.8200 |
$1.8200 |
$1.9700 |
$1.8200 |
$1.8300 |
7,582,100 |
2024-05-10 |
AWX.SI |
SGD |
|
$1.9700 |
$1.9300 |
$2.0200 |
$1.9600 |
$1.9700 |
7,412,900 |
2024-05-09 |
AWX.SI |
SGD |
|
$2.0200 |
$1.9800 |
$2.1100 |
$2.0100 |
$2.0200 |
10,288,600 |
2024-05-08 |
AWX.SI |
SGD |
|
$2.3200 |
$2.3100 |
$2.3600 |
$2.3200 |
$2.3300 |
732,300 |
2024-05-07 |
AWX.SI |
SGD |
|
$2.3100 |
$2.3100 |
$2.3600 |
$2.3000 |
$2.3100 |
1,567,300 |
2024-05-06 |
AWX.SI |
SGD |
|
$2.3400 |
$2.3300 |
$2.3700 |
$2.3400 |
$2.3500 |
816,400 |
2024-05-03 |
AWX.SI |
SGD |
|
$2.3600 |
$2.3600 |
$2.4000 |
$2.3600 |
$2.3700 |
584,500 |
2024-05-02 |
AWX.SI |
SGD |
|
$2.3900 |
$2.3500 |
$2.4100 |
$2.3800 |
$2.3900 |
1,924,300 |
2024-04-30 |
AWX.SI |
SGD |
|
$2.3600 |
$2.3500 |
$2.4900 |
$2.3600 |
$2.3700 |
3,438,900 |
2024-04-29 |
AWX.SI |
SGD |
|
$2.4900 |
$2.3700 |
$2.5000 |
$2.4800 |
$2.4900 |
3,108,300 |
2024-04-26 |
AWX.SI |
SGD |
|
$2.3700 |
$2.3400 |
$2.3900 |
$2.3700 |
$2.3800 |
1,141,200 |
2024-04-25 |
AWX.SI |
SGD |
|
$2.3400 |
$2.3300 |
$2.3700 |
$2.3400 |
$2.3500 |
952,800 |
2024-04-24 |
AWX.SI |
SGD |
|
$2.3600 |
$2.3600 |
$2.4300 |
$2.3600 |
$2.3700 |
2,466,500 |
2024-04-23 |
AWX.SI |
SGD |
|
$2.3500 |
$2.3100 |
$2.3600 |
$2.3400 |
$2.3500 |
1,243,800 |
2024-04-22 |
AWX.SI |
SGD |
|
$2.3200 |
$2.3100 |
$2.3700 |
$2.3200 |
$2.3300 |
1,870,000 |
2024-04-19 |
AWX.SI |
SGD |
|
$2.2900 |
$2.2500 |
$2.3700 |
$2.2900 |
$2.3000 |
1,944,200 |
2024-04-18 |
AWX.SI |
SGD |
|
$2.3600 |
$2.3200 |
$2.4000 |
$2.3600 |
$2.3700 |
1,406,900 |
2024-04-17 |
AWX.SI |
SGD |
|
$2.3500 |
$2.3400 |
$2.3900 |
$2.3500 |
$2.3600 |
1,181,100 |
2024-04-16 |
AWX.SI |
SGD |
|
$2.3800 |
$2.3400 |
$2.4300 |
$2.3700 |
$2.3800 |
2,497,700 |
2024-04-15 |
AWX.SI |
SGD |
|
$2.4300 |
$2.4100 |
$2.4700 |
$2.4200 |
$2.4300 |
1,381,900 |
2024-04-12 |
AWX.SI |
SGD |
|
$2.4800 |
$2.4500 |
$2.5300 |
$2.4700 |
$2.4800 |
1,504,200 |
2024-04-11 |
AWX.SI |
SGD |
|
$2.5000 |
$2.4400 |
$2.5300 |
$2.5000 |
$2.5100 |
2,597,600 |
2024-04-09 |
AWX.SI |
SGD |
|
$2.4700 |
$2.3400 |
$2.4800 |
$2.4600 |
$2.4700 |
3,523,900 |
2024-04-08 |
AWX.SI |
SGD |
|
$2.3600 |
$2.3500 |
$2.4000 |
$2.3600 |
$2.3700 |
1,218,400 |
2024-04-05 |
AWX.SI |
SGD |
|
$2.3900 |
$2.3700 |
$2.4200 |
$2.3800 |
$2.4000 |
2,368,600 |
2024-04-04 |
AWX.SI |
SGD |
|
$2.4100 |
$2.3800 |
$2.4700 |
$2.4000 |
$2.4100 |
5,518,500 |
2024-04-03 |
AWX.SI |
SGD |
|
$2.3600 |
$2.2500 |
$2.4500 |
$2.3600 |
$2.3700 |
9,702,800 |
2024-04-02 |
AWX.SI |
SGD |
|
$2.1600 |
$2.1300 |
$2.1800 |
$2.1500 |
$2.1600 |
1,798,900 |
2024-04-01 |
AWX.SI |
SGD |
|
$2.1700 |
$2.1500 |
$2.1900 |
$2.1700 |
$2.1800 |
1,957,800 |
2024-03-28 |
AWX.SI |
SGD |
|
$2.1900 |
$2.1800 |
$2.2300 |
$2.1800 |
$2.2000 |
1,521,000 |
2024-03-27 |
AWX.SI |
SGD |
|
$2.1900 |
$2.1700 |
$2.2100 |
$2.1800 |
$2.1900 |
1,262,100 |
2024-03-26 |
AWX.SI |
SGD |
|
$2.1900 |
$2.1600 |
$2.2000 |
$2.1900 |
$2.2000 |
1,086,400 |
2024-03-25 |
AWX.SI |
SGD |
|
$2.1800 |
$2.1800 |
$2.2400 |
$2.1800 |
$2.1900 |
1,139,600 |
2024-03-22 |
AWX.SI |
SGD |
|
$2.2200 |
$2.2100 |
$2.2900 |
$2.2200 |
$2.2300 |
866,200 |
2024-03-21 |
AWX.SI |
SGD |
|
$2.2500 |
$2.1900 |
$2.2800 |
$2.2400 |
$2.2500 |
3,061,600 |
2024-03-20 |
AWX.SI |
SGD |
|
$2.1600 |
$2.1400 |
$2.1900 |
$2.1600 |
$2.1700 |
1,119,500 |
2024-03-19 |
AWX.SI |
SGD |
|
$2.1800 |
$2.1700 |
$2.2200 |
$2.1700 |
$2.1800 |
1,319,600 |
2024-03-18 |
AWX.SI |
SGD |
|
$2.1700 |
$2.1600 |
$2.2400 |
$2.1700 |
$2.1800 |
1,734,600 |
2024-03-15 |
AWX.SI |
SGD |
|
$2.2300 |
$2.2000 |
$2.2600 |
$2.2200 |
$2.2300 |
1,736,800 |
2024-03-14 |
AWX.SI |
SGD |
|
$2.2600 |
$2.2300 |
$2.3100 |
$2.2600 |
$2.2700 |
1,776,200 |
2024-03-13 |
AWX.SI |
SGD |
|
$2.3000 |
$2.2600 |
$2.3200 |
$2.3000 |
$2.3100 |
1,075,700 |
2024-03-12 |
AWX.SI |
SGD |
|
$2.2800 |
$2.2700 |
$2.3500 |
$2.2700 |
$2.2900 |
1,970,900 |
2024-03-11 |
AWX.SI |
SGD |
|
$2.3200 |
$2.2800 |
$2.3200 |
$2.3100 |
$2.3200 |
916,100 |
2024-03-08 |
AWX.SI |
SGD |
|
$2.3300 |
$2.2800 |
$2.3500 |
$2.3300 |
$2.3400 |
1,875,400 |
2024-03-07 |
AWX.SI |
SGD |
|
$2.2900 |
$2.2800 |
$2.3300 |
$2.2900 |
$2.3000 |
2,578,300 |
2024-03-06 |
AWX.SI |
SGD |
|
$2.2900 |
$2.2700 |
$2.3700 |
$2.2900 |
$2.3100 |
2,247,000 |