1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 AWX.SI SGD $2.3700 $2.3400 $2.3900 $2.3700 $2.3800 1,141,200
2024-04-25 AWX.SI SGD $2.3400 $2.3300 $2.3700 $2.3400 $2.3500 952,800
2024-04-24 AWX.SI SGD $2.3600 $2.3600 $2.4300 $2.3600 $2.3700 2,466,500
2024-04-23 AWX.SI SGD $2.3500 $2.3100 $2.3600 $2.3400 $2.3500 1,243,800
2024-04-22 AWX.SI SGD $2.3200 $2.3100 $2.3700 $2.3200 $2.3300 1,870,000
2024-04-19 AWX.SI SGD $2.2900 $2.2500 $2.3700 $2.2900 $2.3000 1,944,200
2024-04-18 AWX.SI SGD $2.3600 $2.3200 $2.4000 $2.3600 $2.3700 1,406,900
2024-04-17 AWX.SI SGD $2.3500 $2.3400 $2.3900 $2.3500 $2.3600 1,181,100
2024-04-16 AWX.SI SGD $2.3800 $2.3400 $2.4300 $2.3700 $2.3800 2,497,700
2024-04-15 AWX.SI SGD $2.4300 $2.4100 $2.4700 $2.4200 $2.4300 1,381,900
2024-04-12 AWX.SI SGD $2.4800 $2.4500 $2.5300 $2.4700 $2.4800 1,504,200
2024-04-11 AWX.SI SGD $2.5000 $2.4400 $2.5300 $2.5000 $2.5100 2,597,600
2024-04-09 AWX.SI SGD $2.4700 $2.3400 $2.4800 $2.4600 $2.4700 3,523,900
2024-04-08 AWX.SI SGD $2.3600 $2.3500 $2.4000 $2.3600 $2.3700 1,218,400
2024-04-05 AWX.SI SGD $2.3900 $2.3700 $2.4200 $2.3800 $2.4000 2,368,600
2024-04-04 AWX.SI SGD $2.4100 $2.3800 $2.4700 $2.4000 $2.4100 5,518,500
2024-04-03 AWX.SI SGD $2.3600 $2.2500 $2.4500 $2.3600 $2.3700 9,702,800
2024-04-02 AWX.SI SGD $2.1600 $2.1300 $2.1800 $2.1500 $2.1600 1,798,900
2024-04-01 AWX.SI SGD $2.1700 $2.1500 $2.1900 $2.1700 $2.1800 1,957,800
2024-03-28 AWX.SI SGD $2.1900 $2.1800 $2.2300 $2.1800 $2.2000 1,521,000
2024-03-27 AWX.SI SGD $2.1900 $2.1700 $2.2100 $2.1800 $2.1900 1,262,100
2024-03-26 AWX.SI SGD $2.1900 $2.1600 $2.2000 $2.1900 $2.2000 1,086,400
2024-03-25 AWX.SI SGD $2.1800 $2.1800 $2.2400 $2.1800 $2.1900 1,139,600
2024-03-22 AWX.SI SGD $2.2200 $2.2100 $2.2900 $2.2200 $2.2300 866,200
2024-03-21 AWX.SI SGD $2.2500 $2.1900 $2.2800 $2.2400 $2.2500 3,061,600
2024-03-20 AWX.SI SGD $2.1600 $2.1400 $2.1900 $2.1600 $2.1700 1,119,500
2024-03-19 AWX.SI SGD $2.1800 $2.1700 $2.2200 $2.1700 $2.1800 1,319,600
2024-03-18 AWX.SI SGD $2.1700 $2.1600 $2.2400 $2.1700 $2.1800 1,734,600
2024-03-15 AWX.SI SGD $2.2300 $2.2000 $2.2600 $2.2200 $2.2300 1,736,800
2024-03-14 AWX.SI SGD $2.2600 $2.2300 $2.3100 $2.2600 $2.2700 1,776,200
2024-03-13 AWX.SI SGD $2.3000 $2.2600 $2.3200 $2.3000 $2.3100 1,075,700
2024-03-12 AWX.SI SGD $2.2800 $2.2700 $2.3500 $2.2700 $2.2900 1,970,900
2024-03-11 AWX.SI SGD $2.3200 $2.2800 $2.3200 $2.3100 $2.3200 916,100
2024-03-08 AWX.SI SGD $2.3300 $2.2800 $2.3500 $2.3300 $2.3400 1,875,400
2024-03-07 AWX.SI SGD $2.2900 $2.2800 $2.3300 $2.2900 $2.3000 2,578,300
2024-03-06 AWX.SI SGD $2.2900 $2.2700 $2.3700 $2.2900 $2.3100 2,247,000
2024-03-05 AWX.SI SGD $2.3400 $2.2900 $2.4200 $2.3300 $2.3400 3,990,900
2024-03-04 AWX.SI SGD $2.3000 $2.2100 $2.3200 $2.3000 $2.3100 2,465,000
2024-03-01 AWX.SI SGD $2.2400 $2.1400 $2.3300 $2.2400 $2.2500 6,689,600
2024-02-29 AWX.SI SGD $2.1400 $2.0900 $2.5300 $2.1400 $2.1500 12,027,200
2024-02-28 AWX.SI SGD $2.6500 $2.6400 $2.7700 $2.6500 $2.6600 1,583,100
2024-02-27 AWX.SI SGD $2.7300 $2.6700 $2.7800 $2.7300 $2.7400 1,350,900
2024-02-26 AWX.SI SGD $2.7500 $2.7100 $2.7500 $2.7400 $2.7500 644,300
2024-02-23 AWX.SI SGD $2.7600 $2.7400 $2.8600 $2.7500 $2.7600 1,890,400
2024-02-22 AWX.SI SGD $2.8100 $2.7600 $2.8300 $2.8100 $2.8200 1,824,400
2024-02-21 AWX.SI SGD $2.7400 $2.7200 $2.8100 $2.7400 $2.7500 1,415,200
2024-02-20 AWX.SI SGD $2.7800 $2.7600 $2.8400 $2.7800 $2.7900 1,507,800
2024-02-19 AWX.SI SGD $2.7800 $2.7400 $2.8400 $2.7800 $2.7900 2,453,100
2024-02-16 AWX.SI SGD $2.7600 $2.6900 $2.7800 $2.7500 $2.7600 2,165,600
2024-02-15 AWX.SI SGD $2.7100 $2.6700 $2.7300 $2.7000 $2.7100 1,929,200

Copyright © SGTRADES 2018