- Home
- Analytics
- Stocks
- JD MB ePW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MGCW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0430 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-05-15 |
MGCW.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MGCW.SI |
SGD |
|
$0.0430 |
$0.0400 |
$0.0430 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-05-13 |
MGCW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0500 |
$0.0000 |
$0.0000 |
6,400,000 |
| 2024-05-10 |
MGCW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0500 |
$0.0000 |
$0.0000 |
5,000,000 |
| 2024-05-09 |
MGCW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0510 |
$0.0000 |
$0.0000 |
1,390,000 |
| 2024-05-08 |
MGCW.SI |
SGD |
|
$0.0510 |
$0.0480 |
$0.0510 |
$0.0000 |
$0.0000 |
2,650,000 |
| 2024-05-07 |
MGCW.SI |
SGD |
|
$0.0520 |
$0.0480 |
$0.0520 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-06 |
MGCW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0520 |
$0.0000 |
$0.0000 |
3,300,000 |
| 2024-05-03 |
MGCW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0490 |
$0.0000 |
$0.0000 |
3,500,000 |
| 2024-05-02 |
MGCW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0610 |
$0.0000 |
$0.0000 |
2,300,000 |
| 2024-04-30 |
MGCW.SI |
SGD |
|
$0.0610 |
$0.0590 |
$0.0620 |
$0.0000 |
$0.0000 |
3,460,000 |
| 2024-04-29 |
MGCW.SI |
SGD |
|
$0.0560 |
$0.0510 |
$0.0580 |
$0.0000 |
$0.0000 |
6,900,000 |
| 2024-04-26 |
MGCW.SI |
SGD |
|
$0.0580 |
$0.0570 |
$0.0660 |
$0.0000 |
$0.0000 |
8,000,000 |
| 2024-04-25 |
MGCW.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0730 |
$0.0000 |
$0.0000 |
5,800,000 |
| 2024-04-24 |
MGCW.SI |
SGD |
|
$0.0700 |
$0.0690 |
$0.0740 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2024-04-23 |
MGCW.SI |
SGD |
|
$0.0800 |
$0.0780 |
$0.0810 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-04-22 |
MGCW.SI |
SGD |
|
$0.0880 |
$0.0850 |
$0.0890 |
$0.0000 |
$0.0000 |
1,380,000 |
| 2024-04-19 |
MGCW.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.1030 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-04-18 |
MGCW.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.1020 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-04-17 |
MGCW.SI |
SGD |
|
$0.0930 |
$0.0920 |
$0.0950 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2024-04-16 |
MGCW.SI |
SGD |
|
$0.0960 |
$0.0930 |
$0.0970 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-15 |
MGCW.SI |
SGD |
|
$0.0910 |
$0.0910 |
$0.0940 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-12 |
MGCW.SI |
SGD |
|
$0.0890 |
$0.0840 |
$0.0890 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-11 |
MGCW.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0840 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-09 |
MGCW.SI |
SGD |
|
$0.0880 |
$0.0850 |
$0.0900 |
$0.0000 |
$0.0000 |
5,400,000 |
| 2024-04-08 |
MGCW.SI |
SGD |
|
$0.0880 |
$0.0870 |
$0.0920 |
$0.0000 |
$0.0000 |
4,600,000 |
| 2024-04-05 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0910 |
$0.0980 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-22 |
MGCW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1020 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-21 |
MGCW.SI |
SGD |
|
$0.0860 |
$0.0840 |
$0.0880 |
$0.0000 |
$0.0000 |
3,000,000 |
| 2024-03-20 |
MGCW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0930 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-03-19 |
MGCW.SI |
SGD |
|
$0.0900 |
$0.0870 |
$0.0900 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-18 |
MGCW.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.0920 |
$0.0000 |
$0.0000 |
6,400,000 |
| 2024-03-15 |
MGCW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1010 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-14 |
MGCW.SI |
SGD |
|
$0.0930 |
$0.0890 |
$0.0950 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-03-13 |
MGCW.SI |
SGD |
|
$0.0970 |
$0.0940 |
$0.0970 |
$0.0000 |
$0.0000 |
5,200,000 |
| 2024-03-12 |
MGCW.SI |
SGD |
|
$0.0880 |
$0.0880 |
$0.1070 |
$0.0000 |
$0.0000 |
8,200,000 |
| 2024-03-11 |
MGCW.SI |
SGD |
|
$0.1070 |
$0.1070 |
$0.1150 |
$0.0000 |
$0.0000 |
6,000,000 |
| 2024-03-08 |
MGCW.SI |
SGD |
|
$0.1280 |
$0.1260 |
$0.1300 |
$0.0000 |
$0.0000 |
4,400,000 |
| 2024-03-07 |
MGCW.SI |
SGD |
|
$0.1260 |
$0.1190 |
$0.1300 |
$0.0000 |
$0.0000 |
8,200,000 |
| 2024-03-06 |
MGCW.SI |
SGD |
|
$0.1420 |
$0.1390 |
$0.1560 |
$0.0000 |
$0.0000 |
8,640,000 |
| 2024-03-05 |
MGCW.SI |
SGD |
|
$0.1620 |
$0.1560 |
$0.1630 |
$0.0000 |
$0.0000 |
800,000 |