- Home
- Analytics
- Stocks
- JD MB ePW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-02 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
MGCW.SI |
SGD |
|
$0.0980 |
$0.0910 |
$0.0980 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-22 |
MGCW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1020 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-21 |
MGCW.SI |
SGD |
|
$0.0860 |
$0.0840 |
$0.0880 |
$0.0000 |
$0.0000 |
3,000,000 |
| 2024-03-20 |
MGCW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0930 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-03-19 |
MGCW.SI |
SGD |
|
$0.0900 |
$0.0870 |
$0.0900 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-18 |
MGCW.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.0920 |
$0.0000 |
$0.0000 |
6,400,000 |
| 2024-03-15 |
MGCW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1010 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-14 |
MGCW.SI |
SGD |
|
$0.0930 |
$0.0890 |
$0.0950 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-03-13 |
MGCW.SI |
SGD |
|
$0.0970 |
$0.0940 |
$0.0970 |
$0.0000 |
$0.0000 |
5,200,000 |
| 2024-03-12 |
MGCW.SI |
SGD |
|
$0.0880 |
$0.0880 |
$0.1070 |
$0.0000 |
$0.0000 |
8,200,000 |
| 2024-03-11 |
MGCW.SI |
SGD |
|
$0.1070 |
$0.1070 |
$0.1150 |
$0.0000 |
$0.0000 |
6,000,000 |
| 2024-03-08 |
MGCW.SI |
SGD |
|
$0.1280 |
$0.1260 |
$0.1300 |
$0.0000 |
$0.0000 |
4,400,000 |
| 2024-03-07 |
MGCW.SI |
SGD |
|
$0.1260 |
$0.1190 |
$0.1300 |
$0.0000 |
$0.0000 |
8,200,000 |
| 2024-03-06 |
MGCW.SI |
SGD |
|
$0.1420 |
$0.1390 |
$0.1560 |
$0.0000 |
$0.0000 |
8,640,000 |
| 2024-03-05 |
MGCW.SI |
SGD |
|
$0.1620 |
$0.1560 |
$0.1630 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-04 |
MGCW.SI |
SGD |
|
$0.1400 |
$0.1360 |
$0.1410 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-01 |
MGCW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1490 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-02-29 |
MGCW.SI |
SGD |
|
$0.1430 |
$0.1420 |
$0.1460 |
$0.0000 |
$0.0000 |
1,740,000 |
| 2024-02-28 |
MGCW.SI |
SGD |
|
$0.1390 |
$0.1300 |
$0.1390 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-02-27 |
MGCW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1430 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2024-02-26 |
MGCW.SI |
SGD |
|
$0.1360 |
$0.1340 |
$0.1380 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-02-23 |
MGCW.SI |
SGD |
|
$0.1370 |
$0.1330 |
$0.1380 |
$0.0000 |
$0.0000 |
1,320,000 |
| 2024-02-22 |
MGCW.SI |
SGD |
|
$0.1340 |
$0.1340 |
$0.1390 |
$0.0000 |
$0.0000 |
780,000 |
| 2024-02-21 |
MGCW.SI |
SGD |
|
$0.1360 |
$0.1320 |
$0.1360 |
$0.0000 |
$0.0000 |
540,000 |
| 2024-02-20 |
MGCW.SI |
SGD |
|
$0.1440 |
$0.1430 |
$0.1510 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-02-19 |
MGCW.SI |
SGD |
|
$0.1420 |
$0.1390 |
$0.1460 |
$0.0000 |
$0.0000 |
1,860,000 |
| 2024-02-16 |
MGCW.SI |
SGD |
|
$0.1320 |
$0.1310 |
$0.1430 |
$0.0000 |
$0.0000 |
840,600 |
| 2024-02-15 |
MGCW.SI |
SGD |
|
$0.1450 |
$0.1440 |
$0.1520 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-02-14 |
MGCW.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1630 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-02-13 |
MGCW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
MGCW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1630 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-02-08 |
MGCW.SI |
SGD |
|
$0.1520 |
$0.1450 |
$0.1550 |
$0.0000 |
$0.0000 |
4,800,000 |
| 2024-02-07 |
MGCW.SI |
SGD |
|
$0.1440 |
$0.1310 |
$0.1460 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-02-06 |
MGCW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1500 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-02-05 |
MGCW.SI |
SGD |
|
$0.1550 |
$0.1520 |
$0.1590 |
$0.0000 |
$0.0000 |
2,800,000 |
| 2024-02-02 |
MGCW.SI |
SGD |
|
$0.1560 |
$0.1470 |
$0.1570 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-02-01 |
MGCW.SI |
SGD |
|
$0.1520 |
$0.1450 |
$0.1550 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-01-31 |
MGCW.SI |
SGD |
|
$0.1530 |
$0.1480 |
$0.1530 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-01-30 |
MGCW.SI |
SGD |
|
$0.1470 |
$0.1420 |
$0.1470 |
$0.0000 |
$0.0000 |
2,700,000 |
| 2024-01-29 |
MGCW.SI |
SGD |
|
$0.1360 |
$0.1320 |
$0.1360 |
$0.0000 |
$0.0000 |
2,300,000 |
| 2024-01-26 |
MGCW.SI |
SGD |
|
$0.1410 |
$0.1340 |
$0.1420 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-01-25 |
MGCW.SI |
SGD |
|
$0.1370 |
$0.1360 |
$0.1420 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-01-24 |
MGCW.SI |
SGD |
|
$0.1440 |
$0.1420 |
$0.1590 |
$0.0000 |
$0.0000 |
7,000,000 |
| 2024-01-23 |
MGCW.SI |
SGD |
|
$0.1550 |
$0.1530 |
$0.1640 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-01-22 |
MGCW.SI |
SGD |
|
$0.1700 |
$0.1610 |
$0.1720 |
$0.0000 |
$0.0000 |
1,800,000 |