1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW241203
JD MB ePW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 MGCW.SI SGD $0.1700 $0.1610 $0.1720 $0.0000 $0.0000 1,800,000
2024-01-19 MGCW.SI SGD $0.1580 $0.1570 $0.1610 $0.0000 $0.0000 1,400,000
2024-01-18 MGCW.SI SGD $0.1580 $0.1570 $0.1610 $0.0000 $0.0000 2,000,000
2024-01-17 MGCW.SI SGD $0.1520 $0.1390 $0.1530 $0.0000 $0.0000 1,800,000
2024-01-16 MGCW.SI SGD $0.1320 $0.1320 $0.1370 $0.0000 $0.0000 600,000
2024-01-15 MGCW.SI SGD $0.1320 $0.1290 $0.1330 $0.0000 $0.0000 1,800,000
2024-01-12 MGCW.SI SGD $0.1290 $0.1220 $0.1290 $0.0000 $0.0000 1,400,000
2024-01-11 MGCW.SI SGD $0.1180 $0.1180 $0.1220 $0.0000 $0.0000 120,800
2024-01-10 MGCW.SI SGD $0.1240 $0.1200 $0.1250 $0.0000 $0.0000 680,000
2024-01-09 MGCW.SI SGD $0.1230 $0.1150 $0.1260 $0.0000 $0.0000 760,000
2024-01-08 MGCW.SI SGD $0.1180 $0.1120 $0.1210 $0.0000 $0.0000 720,000
2024-01-05 MGCW.SI SGD $0.1080 $0.1040 $0.1100 $0.0000 $0.0000 360,000
2024-01-04 MGCW.SI SGD $0.1040 $0.1040 $0.1070 $0.0000 $0.0000 80,000
2024-01-03 MGCW.SI SGD $0.1060 $0.1060 $0.1080 $0.0000 $0.0000 360,000
2024-01-02 MGCW.SI SGD $0.1000 $0.0980 $0.1010 $0.0000 $0.0000 360,000
2023-12-29 MGCW.SI SGD $0.0920 $0.0910 $0.0930 $0.0000 $0.0000 240,000
2023-12-28 MGCW.SI SGD $0.0910 $0.0910 $0.1000 $0.0000 $0.0000 360,000
2023-12-27 MGCW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.0000 160,000
2023-12-26 MGCW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 MGCW.SI SGD $0.1060 $0.0970 $0.1080 $0.0000 $0.0000 880,000
2023-12-21 MGCW.SI SGD $0.1070 $0.1070 $0.1090 $0.0000 $0.0000 160,000
2023-12-20 MGCW.SI SGD $0.1030 $0.1020 $0.1030 $0.0000 $0.0000 400,000
2023-12-19 MGCW.SI SGD $0.1130 $0.1100 $0.1130 $0.0000 $0.0000 300,000
2023-12-18 MGCW.SI SGD $0.1060 $0.1050 $0.1070 $0.0000 $0.0000 420,000
2023-12-15 MGCW.SI SGD $0.1050 $0.1010 $0.1100 $0.0000 $0.0000 560,000
2023-12-14 MGCW.SI SGD $0.1200 $0.1180 $0.1220 $0.0000 $0.0000 560,000
2023-12-13 MGCW.SI SGD $0.1250 $0.1240 $0.1260 $0.0000 $0.0000 320,000
2023-12-12 MGCW.SI SGD $0.1170 $0.1160 $0.1220 $0.0000 $0.0000 330,000
2023-12-11 MGCW.SI SGD $0.1240 $0.1170 $0.1260 $0.0000 $0.0000 210,000
2023-12-08 MGCW.SI SGD $0.1080 $0.1080 $0.1120 $0.0000 $0.0000 100,000
2023-12-07 MGCW.SI SGD $0.1130 $0.1130 $0.1150 $0.0000 $0.0000 120,000
2023-12-06 MGCW.SI SGD $0.1090 $0.1080 $0.1180 $0.0000 $0.0000 2,208,000
2023-12-05 MGCW.SI SGD $0.1140 $0.1120 $0.1150 $0.0000 $0.0000 1,800,000
2023-12-04 MGCW.SI SGD $0.1030 $0.1030 $0.1060 $0.0000 $0.0000 2,700,000
2023-12-01 MGCW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 MGCW.SI SGD $0.1030 $0.1030 $0.1070 $0.0000 $0.0000 284,400
2023-11-29 MGCW.SI SGD $0.1020 $0.1000 $0.1050 $0.0000 $0.0000 440,000
2023-11-28 MGCW.SI SGD $0.1020 $0.0990 $0.1020 $0.0000 $0.0000 380,000
2023-11-27 MGCW.SI SGD $0.0950 $0.0950 $0.0990 $0.0000 $0.0000 440,000
2023-11-24 MGCW.SI SGD $0.0990 $0.0970 $0.0990 $0.0000 $0.0000 220,000
2023-11-23 MGCW.SI SGD $0.0950 $0.0950 $0.1030 $0.0000 $0.0000 322,400
2023-11-22 MGCW.SI SGD $0.1020 $0.1020 $0.1050 $0.0000 $0.0000 1,020,000
2023-11-21 MGCW.SI SGD $0.1040 $0.1000 $0.1040 $0.0000 $0.0000 3,200,000
2023-11-20 MGCW.SI SGD $0.1080 $0.1070 $0.1130 $0.0000 $0.0000 2,200,000
2023-11-17 MGCW.SI SGD $0.1200 $0.1140 $0.1220 $0.0000 $0.0000 500,000
2023-11-16 MGCW.SI SGD $0.1150 $0.1090 $0.1170 $0.0000 $0.0000 1,700,000
2023-11-15 MGCW.SI SGD $0.1130 $0.1130 $0.1210 $0.0000 $0.0000 700,000
2023-11-14 MGCW.SI SGD $0.1310 $0.1310 $0.1320 $0.0000 $0.0000 500,000
2023-11-10 MGCW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 200,000
2023-11-09 MGCW.SI SGD $0.1260 $0.1260 $0.1290 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018