| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | MGCW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-07 | MGCW.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-06 | MGCW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-03 | MGCW.SI | SGD | $0.1290 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 1,700,000 |