1. Home
  2. Analytics
  3. Stocks
  4. Yongnam
Yongnam

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AXB.SI SGD $0.0800 $0.0790 $0.0820 $0.0800 $0.0810 438,700
2020-05-22 AXB.SI SGD $0.0780 $0.0770 $0.0820 $0.0770 $0.0780 336,000
2020-05-21 AXB.SI SGD $0.0810 $0.0800 $0.0820 $0.0810 $0.0820 96,000
2020-05-20 AXB.SI SGD $0.0800 $0.0760 $0.0820 $0.0790 $0.0800 934,900
2020-05-19 AXB.SI SGD $0.0810 $0.0800 $0.0830 $0.0810 $0.0820 281,000
2020-05-18 AXB.SI SGD $0.0820 $0.0810 $0.0830 $0.0810 $0.0820 822,500
2020-05-15 AXB.SI SGD $0.0810 $0.0780 $0.0820 $0.0800 $0.0810 2,257,200
2020-05-14 AXB.SI SGD $0.0800 $0.0790 $0.0800 $0.0790 $0.0800 2,568,900
2020-05-13 AXB.SI SGD $0.0800 $0.0790 $0.0830 $0.0770 $0.0800 252,000
2020-05-12 AXB.SI SGD $0.0790 $0.0790 $0.0830 $0.0790 $0.0800 177,000
2020-05-11 AXB.SI SGD $0.0810 $0.0790 $0.0830 $0.0800 $0.0810 420,500
2020-05-08 AXB.SI SGD $0.0800 $0.0790 $0.0820 $0.0790 $0.0800 361,500
2020-05-06 AXB.SI SGD $0.0820 $0.0800 $0.0850 $0.0800 $0.0820 243,000
2020-05-05 AXB.SI SGD $0.0830 $0.0810 $0.0870 $0.0810 $0.0830 230,000
2020-05-04 AXB.SI SGD $0.0840 $0.0800 $0.0860 $0.0840 $0.0850 129,000
2020-04-30 AXB.SI SGD $0.0850 $0.0840 $0.0860 $0.0850 $0.0860 78,100
2020-04-29 AXB.SI SGD $0.0850 $0.0830 $0.0880 $0.0820 $0.0850 301,000
2020-04-28 AXB.SI SGD $0.0850 $0.0820 $0.0870 $0.0820 $0.0850 193,500
2020-04-27 AXB.SI SGD $0.0870 $0.0840 $0.0890 $0.0850 $0.0870 151,100
2020-04-24 AXB.SI SGD $0.0860 $0.0840 $0.0890 $0.0840 $0.0860 117,500
2020-04-23 AXB.SI SGD $0.0880 $0.0860 $0.0890 $0.0860 $0.0890 84,000
2020-04-22 AXB.SI SGD $0.0880 $0.0880 $0.0910 $0.0870 $0.0880 25,000
2020-04-21 AXB.SI SGD $0.0890 $0.0880 $0.0920 $0.0880 $0.0890 63,000
2020-04-20 AXB.SI SGD $0.0900 $0.0870 $0.0910 $0.0900 $0.0910 1,396,500
2020-04-17 AXB.SI SGD $0.0890 $0.0850 $0.0930 $0.0870 $0.0890 522,300
2020-04-16 AXB.SI SGD $0.0900 $0.0900 $0.0930 $0.0890 $0.0900 108,000
2020-04-15 AXB.SI SGD $0.0900 $0.0880 $0.0950 $0.0880 $0.0900 68,000
2020-04-14 AXB.SI SGD $0.0900 $0.0880 $0.0900 $0.0890 $0.0900 930,200
2020-04-13 AXB.SI SGD $0.0890 $0.0870 $0.0940 $0.0880 $0.0890 215,500
2020-04-09 AXB.SI SGD $0.0880 $0.0870 $0.0930 $0.0870 $0.0880 528,400
2020-04-08 AXB.SI SGD $0.0880 $0.0870 $0.0920 $0.0870 $0.0880 295,000
2020-04-07 AXB.SI SGD $0.0900 $0.0860 $0.0970 $0.0860 $0.0900 228,200
2020-04-06 AXB.SI SGD $0.0900 $0.0790 $0.0940 $0.0820 $0.0900 32,000
2020-04-03 AXB.SI SGD $0.0800 $0.0800 $0.0920 $0.0760 $0.0800 89,200
2020-04-02 AXB.SI SGD $0.0890 $0.0830 $0.0900 $0.0870 $0.0890 177,100
2020-04-01 AXB.SI SGD $0.0900 $0.0880 $0.0930 $0.0860 $0.0900 160,500
2020-03-31 AXB.SI SGD $0.0900 $0.0820 $0.0980 $0.0850 $0.0910 142,700
2020-03-30 AXB.SI SGD $0.0880 $0.0860 $0.1030 $0.0870 $0.0880 282,700
2020-03-27 AXB.SI SGD $0.0910 $0.0900 $0.1000 $0.0910 $0.0930 146,700
2020-03-26 AXB.SI SGD $0.0900 $0.0900 $0.0990 $0.0890 $0.0900 191,000
2020-03-25 AXB.SI SGD $0.0930 $0.0860 $0.0950 $0.0860 $0.0930 459,000
2020-03-24 AXB.SI SGD $0.0920 $0.0830 $0.0950 $0.0870 $0.0900 356,500
2020-03-23 AXB.SI SGD $0.0900 $0.0860 $0.0950 $0.0860 $0.0900 138,000
2020-03-20 AXB.SI SGD $0.0910 $0.0810 $0.1020 $0.0900 $0.0910 311,500
2020-03-19 AXB.SI SGD $0.0900 $0.0800 $0.0950 $0.0800 $0.0900 325,400
2020-03-18 AXB.SI SGD $0.0980 $0.0970 $0.1040 $0.0960 $0.0980 389,700
2020-03-17 AXB.SI SGD $0.1040 $0.0980 $0.1100 $0.1000 $0.1040 514,100
2020-03-16 AXB.SI SGD $0.1110 $0.1050 $0.1200 $0.1070 $0.1100 137,000
2020-03-13 AXB.SI SGD $0.1200 $0.1110 $0.1280 $0.1180 $0.1190 186,700
2020-03-12 AXB.SI SGD $0.1330 $0.1220 $0.1380 $0.1320 $0.1330 126,500

Copyright © SGTRADES 2018