1. Home
  2. Analytics
  3. Stocks
  4. Yongnam
Yongnam

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AXB.SI SGD $0.1380 $0.1280 $0.1390 $0.1370 $0.1380 1,064,500
2020-03-10 AXB.SI SGD $0.1370 $0.1330 $0.1380 $0.1360 $0.1370 94,000
2020-03-09 AXB.SI SGD $0.1380 $0.1150 $0.1400 $0.1370 $0.1380 89,700
2020-03-06 AXB.SI SGD $0.1400 $0.1400 $0.1410 $0.1340 $0.1400 5,000
2020-03-05 AXB.SI SGD $0.1400 $0.1370 $0.1420 $0.1360 $0.1400 112,200
2020-03-04 AXB.SI SGD $0.1370 $0.1370 $0.1420 $0.1370 $0.1390 72,300
2020-03-03 AXB.SI SGD $0.1390 $0.1390 $0.1440 $0.1380 $0.1390 81,800
2020-03-02 AXB.SI SGD $0.1420 $0.1410 $0.1440 $0.1410 $0.1420 279,100
2020-02-28 AXB.SI SGD $0.1440 $0.1410 $0.1490 $0.1410 $0.1440 159,500
2020-02-27 AXB.SI SGD $0.1430 $0.1430 $0.1480 $0.1430 $0.1440 48,200
2020-02-26 AXB.SI SGD $0.1430 $0.1430 $0.1490 $0.1430 $0.1450 399,100
2020-02-25 AXB.SI SGD $0.1490 $0.1450 $0.1490 $0.1480 $0.1490 9,500
2020-02-24 AXB.SI SGD $0.1460 $0.1460 $0.1490 $0.1460 $0.1490 177,500
2020-02-21 AXB.SI SGD $0.1490 $0.1460 $0.1490 $0.1470 $0.1490 18,200
2020-02-20 AXB.SI SGD $0.1480 $0.1460 $0.1490 $0.1470 $0.1480 7,400
2020-02-19 AXB.SI SGD $0.1490 $0.1450 $0.1490 $0.1480 $0.1490 451,600
2020-02-18 AXB.SI SGD $0.1470 $0.1450 $0.1490 $0.1470 $0.1480 247,500
2020-02-17 AXB.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1490 491,000
2020-02-14 AXB.SI SGD $0.1460 $0.1460 $0.1490 $0.1460 $0.1490 157,700
2020-02-13 AXB.SI SGD $0.1490 $0.1460 $0.1500 $0.1460 $0.1490 91,000
2020-02-12 AXB.SI SGD $0.1490 $0.1460 $0.1490 $0.1460 $0.1490 10,500
2020-02-11 AXB.SI SGD $0.1500 $0.1490 $0.1500 $0.1460 $0.1490 170,100
2020-02-10 AXB.SI SGD $0.1480 $0.1460 $0.1490 $0.1460 $0.1480 11,000
2020-02-07 AXB.SI SGD $0.1490 $0.1460 $0.1500 $0.1460 $0.1500 107,500
2020-02-06 AXB.SI SGD $0.1490 $0.1490 $0.1500 $0.1460 $0.1490 8,000
2020-02-05 AXB.SI SGD $0.1490 $0.1460 $0.1490 $0.1470 $0.1490 468,800
2020-02-04 AXB.SI SGD $0.1490 $0.1460 $0.1500 $0.1460 $0.1490 16,700
2020-02-03 AXB.SI SGD $0.1480 $0.1430 $0.1480 $0.1470 $0.1480 77,700
2020-01-31 AXB.SI SGD $0.1490 $0.1460 $0.1500 $0.1460 $0.1490 115,100
2020-01-30 AXB.SI SGD $0.1490 $0.1460 $0.1540 $0.1460 $0.1490 243,100
2020-01-29 AXB.SI SGD $0.1490 $0.1470 $0.1500 $0.1470 $0.1490 230,200
2020-01-28 AXB.SI SGD $0.1480 $0.1460 $0.1510 $0.1470 $0.1480 275,500
2020-01-24 AXB.SI SGD $0.1510 $0.1510 $0.1510 $0.1470 $0.1500 3,000
2020-01-23 AXB.SI SGD $0.1500 $0.1470 $0.1520 $0.1480 $0.1500 325,900
2020-01-22 AXB.SI SGD $0.1500 $0.1500 $0.1530 $0.1500 $0.1530 81,100
2020-01-21 AXB.SI SGD $0.1500 $0.1500 $0.1540 $0.1500 $0.1510 174,500
2020-01-20 AXB.SI SGD $0.1520 $0.1510 $0.1540 $0.1510 $0.1520 460,700
2020-01-17 AXB.SI SGD $0.1520 $0.1500 $0.1540 $0.1510 $0.1520 27,200
2020-01-16 AXB.SI SGD $0.1500 $0.1500 $0.1530 $0.1500 $0.1520 645,700
2020-01-15 AXB.SI SGD $0.1510 $0.1510 $0.1540 $0.1500 $0.1510 153,000
2020-01-14 AXB.SI SGD $0.1520 $0.1500 $0.1540 $0.1500 $0.1520 381,300
2020-01-13 AXB.SI SGD $0.1530 $0.1520 $0.1540 $0.1520 $0.1530 83,000
2020-01-10 AXB.SI SGD $0.1540 $0.1500 $0.1540 $0.1530 $0.1540 1,346,400
2020-01-09 AXB.SI SGD $0.1500 $0.1490 $0.1520 $0.1500 $0.1510 574,600
2020-01-08 AXB.SI SGD $0.1490 $0.1470 $0.1500 $0.1490 $0.1500 44,500
2020-01-07 AXB.SI SGD $0.1490 $0.1470 $0.1500 $0.1490 $0.1500 204,900
2020-01-06 AXB.SI SGD $0.1460 $0.1460 $0.1520 $0.1460 $0.1480 742,600
2020-01-03 AXB.SI SGD $0.1500 $0.1490 $0.1540 $0.1490 $0.1500 905,500
2020-01-02 AXB.SI SGD $0.1530 $0.1510 $0.1540 $0.1530 $0.1540 895,200

Copyright © SGTRADES 2018