1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-08 AXXZ.SI SGD $1.0080 $1.0070 $1.0080 $1.0070 $1.0100 69,000
2022-03-07 AXXZ.SI SGD $1.0070 $1.0060 $1.0070 $1.0060 $1.0090 55,000
2022-03-04 AXXZ.SI SGD $1.0070 $0.0000 $0.0000 $1.0070 $1.0170 0
2022-03-03 AXXZ.SI SGD $1.0070 $0.0000 $0.0000 $1.0070 $1.0250 0
2022-03-02 AXXZ.SI SGD $1.0070 $0.0000 $0.0000 $1.0080 $1.0120 0
2022-03-01 AXXZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0120 10,000
2022-02-28 AXXZ.SI SGD $1.0070 $1.0070 $1.0080 $1.0070 $1.0180 47,000
2022-02-25 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0060 $1.0180 41,000
2022-02-24 AXXZ.SI SGD $1.0050 $1.0040 $1.0060 $1.0050 $1.0130 150,000
2022-02-23 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0170 3,000
2022-02-22 AXXZ.SI SGD $1.0060 $0.0000 $0.0000 $1.0060 $1.0250 0
2022-02-21 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0190 2,000
2022-02-18 AXXZ.SI SGD $1.0060 $0.0000 $0.0000 $1.0060 $1.0200 0
2022-02-17 AXXZ.SI SGD $1.0060 $0.0000 $0.0000 $1.0060 $1.0200 0
2022-02-16 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0110 3,000
2022-02-15 AXXZ.SI SGD $1.0070 $0.0000 $0.0000 $1.0060 $1.0240 0
2022-02-14 AXXZ.SI SGD $1.0070 $1.0070 $1.0100 $1.0070 $1.0100 15,000
2022-02-11 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0070 $1.0100 3,000
2022-02-10 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0050 $1.0060 10,000
2022-02-09 AXXZ.SI SGD $1.0100 $1.0100 $1.0100 $1.0070 $1.0100 1,000
2022-02-08 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0060 $1.0110 0
2022-02-07 AXXZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 176,000
2022-02-04 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0080 10,000
2022-02-03 AXXZ.SI SGD $1.0050 $1.0030 $1.0050 $1.0050 $1.0240 12,000
2022-01-31 AXXZ.SI SGD $1.0050 $1.0050 $1.0060 $1.0050 $1.0100 30,000
2022-01-28 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0050 $1.0060 30,000
2022-01-27 AXXZ.SI SGD $1.0050 $1.0040 $1.0100 $1.0050 $1.0200 112,000
2022-01-26 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0060 $1.0070 0
2022-01-25 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0070 5,000
2022-01-24 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0100 0
2022-01-21 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0100 0
2022-01-20 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0100 14,000
2022-01-19 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0100 21,000
2022-01-18 AXXZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0100 7,000
2022-01-17 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0100 2,000
2022-01-14 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0090 6,000
2022-01-13 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0090 8,000
2022-01-12 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0100 0
2022-01-11 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0100 0
2022-01-10 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0100 0
2022-01-07 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0090 0
2022-01-06 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0250 0
2022-01-05 AXXZ.SI SGD $1.0050 $1.0040 $1.0050 $1.0050 $1.0100 40,000
2022-01-04 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0160 0
2022-01-03 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0100 20,000
2021-12-31 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0290 0
2021-12-30 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0100 0
2021-12-29 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0080 20,000
2021-12-28 AXXZ.SI SGD $1.0050 $1.0040 $1.0050 $1.0040 $1.0080 61,000
2021-12-27 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0060 $1.0080 16,000

Copyright © SGTRADES 2018