1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0140 $1.0240 0
2021-08-03 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0200 5,000
2021-08-02 AXXZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0130 $1.0200 0
2021-07-30 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0160 2,000
2021-07-29 AXXZ.SI SGD $1.0120 $1.0120 $1.0140 $1.0120 $1.0140 52,000
2021-07-28 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0150 10,000
2021-07-27 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0140 $1.0160 3,000
2021-07-26 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0160 2,000
2021-07-23 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0150 10,000
2021-07-22 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0160 0
2021-07-21 AXXZ.SI SGD $1.0130 $1.0120 $1.0130 $1.0120 $1.0150 35,000
2021-07-19 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0160 45,000
2021-07-16 AXXZ.SI SGD $1.0120 $1.0120 $1.0130 $1.0120 $1.0140 82,000
2021-07-15 AXXZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0140 $1.0160 0
2021-07-14 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 11,000
2021-07-13 AXXZ.SI SGD $1.0130 $1.0130 $1.0150 $1.0130 $1.0150 8,000
2021-07-12 AXXZ.SI SGD $1.0150 $1.0130 $1.0150 $1.0140 $1.0150 60,000
2021-07-09 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0120 $1.0130 107,000
2021-07-08 AXXZ.SI SGD $1.0150 $0.0000 $0.0000 $1.0130 $1.0150 0
2021-07-07 AXXZ.SI SGD $1.0150 $1.0140 $1.0160 $1.0130 $1.0160 55,000
2021-07-06 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0150 15,000
2021-07-05 AXXZ.SI SGD $1.0130 $1.0130 $1.0140 $1.0130 $1.0150 83,000
2021-07-02 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0140 85,000
2021-07-01 AXXZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0120 $1.0160 0
2021-06-30 AXXZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0130 $1.0200 0
2021-06-29 AXXZ.SI SGD $1.0120 $1.0120 $1.0150 $1.0120 $1.0150 52,000
2021-06-28 AXXZ.SI SGD $1.0150 $1.0120 $1.0150 $1.0130 $1.0200 19,000
2021-06-25 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0180 38,000
2021-06-24 AXXZ.SI SGD $1.0140 $1.0130 $1.0140 $1.0140 $1.0190 42,000
2021-06-23 AXXZ.SI SGD $1.0140 $1.0140 $1.0150 $1.0140 $1.0150 81,000
2021-06-22 AXXZ.SI SGD $1.0150 $1.0140 $1.0150 $1.0140 $1.0150 73,000
2021-06-21 AXXZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0130 $1.0200 0
2021-06-18 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 20,000
2021-06-17 AXXZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0120 $1.0330 0
2021-06-16 AXXZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0140 $1.0200 0
2021-06-15 AXXZ.SI SGD $1.0120 $1.0120 $1.0130 $1.0140 $1.0200 79,000
2021-06-14 AXXZ.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0150 0
2021-06-11 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0140 $1.0200 52,000
2021-06-10 AXXZ.SI SGD $1.0140 $1.0120 $1.0140 $1.0140 $1.0160 25,000
2021-06-09 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0160 8,000
2021-06-08 AXXZ.SI SGD $1.0120 $1.0110 $1.0140 $1.0120 $1.0150 182,000
2021-06-07 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 10,000
2021-06-04 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0160 10,000
2021-06-03 AXXZ.SI SGD $1.0140 $1.0130 $1.0140 $1.0140 $1.0150 70,000
2021-06-02 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 40,000
2021-06-01 AXXZ.SI SGD $1.0150 $1.0150 $1.0150 $1.0140 $1.0160 32,000
2021-05-31 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 49,000
2021-05-28 AXXZ.SI SGD $1.0140 $1.0130 $1.0150 $1.0130 $1.0150 56,000
2021-05-27 AXXZ.SI SGD $1.0130 $1.0130 $1.0150 $1.0130 $1.0140 24,000
2021-05-25 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0140 14,000

Copyright © SGTRADES 2018