1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 AXXZ.SI SGD SUSP $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 AXXZ.SI SGD SUSPXI $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 AXXZ.SI SGD XI $1.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 AXXZ.SI SGD CI $1.0130 $1.0130 $1.0130 $1.0130 $1.0160 7,000
2022-04-29 AXXZ.SI SGD CI $1.0130 $1.0120 $1.0130 $1.0130 $1.0150 26,000
2022-04-28 AXXZ.SI SGD CI $1.0100 $0.0000 $0.0000 $1.0110 $1.0150 0
2022-04-27 AXXZ.SI SGD CI $1.0100 $0.0000 $0.0000 $1.0110 $1.0200 0
2022-04-26 AXXZ.SI SGD CI $1.0100 $1.0100 $1.0110 $1.0100 $1.0200 11,000
2022-04-25 AXXZ.SI SGD CI $1.0100 $1.0100 $1.0100 $1.0110 $1.0200 31,000
2022-04-22 AXXZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0200 7,000
2022-04-21 AXXZ.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0140 2,000
2022-04-20 AXXZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0130 $1.0150 0
2022-04-19 AXXZ.SI SGD $1.0110 $0.0000 $0.0000 $1.0080 $1.0200 0
2022-04-18 AXXZ.SI SGD $1.0110 $1.0100 $1.0110 $1.0110 $1.0200 5,000
2022-04-14 AXXZ.SI SGD $1.0100 $0.0000 $0.0000 $1.0120 $1.0200 0
2022-04-13 AXXZ.SI SGD $1.0100 $1.0100 $1.0120 $1.0120 $1.0200 15,000
2022-04-12 AXXZ.SI SGD $1.0130 $1.0130 $1.0150 $1.0130 $1.0200 65,000
2022-04-11 AXXZ.SI SGD $1.0140 $0.0000 $0.0000 $1.0120 $1.0150 0
2022-04-08 AXXZ.SI SGD $1.0140 $1.0140 $1.0140 $1.0120 $1.0150 5,000
2022-04-07 AXXZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0100 $1.0150 0
2022-04-06 AXXZ.SI SGD $1.0120 $0.0000 $0.0000 $1.0100 $1.0170 0
2022-04-05 AXXZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0170 3,000
2022-04-04 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0100 $1.0200 0
2022-04-01 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0090 $1.0200 0
2022-03-31 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0090 $1.0180 0
2022-03-30 AXXZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0090 $1.0200 12,000
2022-03-29 AXXZ.SI SGD $1.0090 $0.0000 $0.0000 $1.0090 $1.0180 0
2022-03-28 AXXZ.SI SGD $1.0090 $0.0000 $0.0000 $1.0080 $1.0180 0
2022-03-25 AXXZ.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 11,000
2022-03-24 AXXZ.SI SGD $1.0090 $1.0080 $1.0090 $1.0090 $1.0100 46,000
2022-03-23 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0080 $1.0200 0
2022-03-22 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0080 $1.0200 0
2022-03-21 AXXZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0200 3,000
2022-03-18 AXXZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0200 37,000
2022-03-17 AXXZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0200 9,000
2022-03-16 AXXZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0120 3,000
2022-03-15 AXXZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0070 $1.0200 10,000
2022-03-14 AXXZ.SI SGD $1.0070 $0.0000 $0.0000 $1.0070 $1.0100 0
2022-03-11 AXXZ.SI SGD $1.0070 $1.0070 $1.0070 $1.0080 $1.0100 42,000
2022-03-10 AXXZ.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 10,000
2022-03-09 AXXZ.SI SGD $1.0080 $0.0000 $0.0000 $1.0070 $1.0100 0

Copyright © SGTRADES 2018