1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-24 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0060 30,000
2021-12-23 AXXZ.SI SGD $1.0060 $0.0000 $0.0000 $1.0040 $1.0050 0
2021-12-22 AXXZ.SI SGD $1.0060 $1.0040 $1.0060 $1.0040 $1.0060 35,000
2021-12-21 AXXZ.SI SGD $1.0040 $1.0040 $1.0050 $1.0040 $1.0050 42,000
2021-12-20 AXXZ.SI SGD $1.0040 $1.0040 $1.0040 $1.0030 $1.0060 20,000
2021-12-17 AXXZ.SI SGD $1.0040 $0.0000 $0.0000 $1.0040 $1.0060 0
2021-12-16 AXXZ.SI SGD $1.0040 $1.0040 $1.0050 $1.0030 $1.0040 70,000
2021-12-15 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0060 0
2021-12-14 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0060 15,000
2021-12-13 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0060 26,000
2021-12-10 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0050 $1.0060 20,000
2021-12-09 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0050 $1.0060 10,000
2021-12-08 AXXZ.SI SGD $1.0050 $0.0000 $0.0000 $1.0050 $1.0060 0
2021-12-07 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0060 38,000
2021-12-06 AXXZ.SI SGD $1.0040 $1.0040 $1.0060 $1.0040 $1.0080 50,000
2021-12-03 AXXZ.SI SGD $1.0050 $1.0030 $1.0050 $1.0040 $1.0060 195,000
2021-12-02 AXXZ.SI SGD $1.0030 $1.0020 $1.0060 $1.0030 $1.0060 290,000
2021-12-01 AXXZ.SI SGD $1.0040 $1.0040 $1.0060 $1.0040 $1.0060 54,000
2021-11-30 AXXZ.SI SGD $1.0050 $1.0040 $1.0050 $1.0050 $1.0060 60,000
2021-11-29 AXXZ.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0060 28,000
2021-11-26 AXXZ.SI SGD $1.0060 $1.0060 $1.0060 $1.0050 $1.0070 10,000
2021-11-25 AXXZ.SI SGD $1.0060 $1.0040 $1.0060 $1.0040 $1.0060 12,000
2021-11-24 AXXZ.SI SGD $1.0030 $1.0030 $1.0040 $1.0030 $1.0060 80,000
2021-11-23 AXXZ.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0060 40,000
2021-11-22 AXXZ.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0060 15,000
2021-11-19 AXXZ.SI SGD $1.0060 $0.0000 $0.0000 $1.0040 $1.0060 0
2021-11-18 AXXZ.SI SGD $1.0060 $1.0040 $1.0060 $1.0040 $1.0130 75,000
2021-11-17 AXXZ.SI SGD $1.0050 $1.0040 $1.0050 $1.0040 $1.0050 75,000
2021-11-16 AXXZ.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 14,000
2021-11-15 AXXZ.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 36,000
2021-11-12 AXXZ.SI SGD $1.0030 $1.0030 $1.0040 $1.0030 $1.0050 46,000
2021-11-11 AXXZ.SI SGD $1.0040 $1.0040 $1.0040 $1.0040 $1.0050 16,000
2021-11-10 AXXZ.SI SGD $1.0040 $1.0040 $1.0050 $1.0030 $1.0050 69,000
2021-11-09 AXXZ.SI SGD $1.0040 $1.0030 $1.0050 $1.0030 $1.0040 100,000
2021-11-08 AXXZ.SI SGD $1.0040 $1.0030 $1.0060 $1.0030 $1.0050 151,000
2021-11-05 AXXZ.SI SGD XI $1.0060 $1.0020 $1.0060 $1.0030 $1.0080 60,000
2021-11-03 AXXZ.SI SGD XI $1.0030 $1.0030 $1.0150 $1.0030 $1.0120 15,000
2021-11-02 AXXZ.SI SGD CI $1.0180 $0.0000 $0.0000 $1.0180 $1.0240 0
2021-11-01 AXXZ.SI SGD CI $1.0180 $0.0000 $0.0000 $1.0170 $1.0270 0
2021-10-29 AXXZ.SI SGD CI $1.0180 $0.0000 $0.0000 $1.0190 $1.0250 0
2021-10-28 AXXZ.SI SGD CI $1.0180 $1.0180 $1.0190 $1.0170 $1.0190 55,000
2021-10-27 AXXZ.SI SGD CI $1.0180 $1.0180 $1.0190 $1.0180 $1.0280 6,000
2021-10-26 AXXZ.SI SGD CI $1.0170 $1.0170 $1.0170 $1.0190 $1.0280 5,000
2021-10-25 AXXZ.SI SGD CI $1.0170 $1.0170 $1.0170 $1.0200 $1.0220 10,000
2021-10-22 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0170 $1.0290 0
2021-10-21 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0290 0
2021-10-20 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0290 0
2021-10-19 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0440 10,000
2021-10-18 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0150 $1.0200 0
2021-10-15 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0180 0

Copyright © SGTRADES 2018