1. Home
  2. Analytics
  3. Stocks
  4. NGSC^
NGSC^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018