1. Home
  2. Analytics
  3. Stocks
  4. NGSC^
NGSC^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 B07.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018