1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1500 $0.1850 0
2024-02-15 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1400 $0.1850 0
2024-02-14 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1580 $0.1850 0
2024-02-13 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1600 $0.1850 0
2024-02-09 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1640 $0.1850 0
2024-02-08 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1640 $0.1850 0
2024-02-07 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1850 0
2024-02-06 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1850 0
2024-02-05 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1850 0
2024-02-02 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1850 0
2024-02-01 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1850 0
2024-01-31 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-30 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-29 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-26 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-25 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-24 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-23 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-22 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-19 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-18 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-17 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-16 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-15 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-12 BCV.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-11 BCV.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-10 BCV.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1840 0
2024-01-09 BCV.SI SGD $0.1650 $0.1630 $0.1700 $0.1660 $0.1840 8,500
2024-01-08 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1840 0
2024-01-05 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1840 0
2024-01-04 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1840 0
2024-01-03 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1840 1,200
2024-01-02 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-29 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1670 $0.1850 9,400
2023-12-28 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-12-27 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-12-26 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-12-22 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1730 $0.1850 0
2023-12-21 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1730 $0.1850 0
2023-12-20 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1730 $0.1850 0
2023-12-19 BCV.SI SGD $0.1850 $0.0000 $0.0000 $0.1730 $0.1850 0
2023-12-18 BCV.SI SGD $0.1850 $0.1740 $0.1850 $0.1740 $0.1850 7,400
2023-12-15 BCV.SI SGD $0.1710 $0.1710 $0.1800 $0.1680 $0.1850 13,700
2023-12-14 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1680 $0.1850 0
2023-12-13 BCV.SI SGD $0.1670 $0.1670 $0.1670 $0.1730 $0.1850 2,000
2023-12-12 BCV.SI SGD $0.1680 $0.0000 $0.0000 $0.1660 $0.1850 0
2023-12-11 BCV.SI SGD $0.1680 $0.0000 $0.0000 $0.1660 $0.1850 0
2023-12-08 BCV.SI SGD $0.1680 $0.0000 $0.0000 $0.1660 $0.1850 0
2023-12-07 BCV.SI SGD $0.1680 $0.0000 $0.0000 $0.1660 $0.1850 0
2023-12-06 BCV.SI SGD $0.1680 $0.1680 $0.1680 $0.1760 $0.1850 300

Copyright © SGTRADES 2018