1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-27 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-26 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-25 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-24 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-21 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-20 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-19 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-18 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-17 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-14 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-13 BCV.SI SGD $0.1930 $0.1930 $0.1930 $0.1940 $0.2200 2,200
2023-07-12 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2023-07-11 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.1920 $0.2200 300
2023-07-10 BCV.SI SGD $0.2200 $0.0000 $0.0000 $0.1920 $0.2200 0
2023-07-07 BCV.SI SGD $0.2200 $0.0000 $0.0000 $0.1920 $0.2200 0
2023-07-06 BCV.SI SGD $0.2200 $0.1900 $0.2200 $0.1920 $0.2200 23,800
2023-07-05 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-04 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-03 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-30 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-28 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-27 BCV.SI SGD $0.1950 $0.1950 $0.1950 $0.1940 $0.2200 8,000
2023-06-26 BCV.SI SGD $0.1940 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-23 BCV.SI SGD $0.1940 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-22 BCV.SI SGD $0.1940 $0.1940 $0.1940 $0.1950 $0.2200 200
2023-06-21 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-20 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-06-19 BCV.SI SGD $0.2250 $0.1910 $0.2250 $0.2000 $0.2200 1,100
2023-06-16 BCV.SI SGD $0.1810 $0.1810 $0.2000 $0.1880 $0.2250 7,500
2023-06-15 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-14 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-06-13 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-12 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-09 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-08 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-07 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-06 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-06-05 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2250 5,000
2023-06-01 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-31 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-30 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-29 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-26 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-25 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-24 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-23 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-22 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-19 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-18 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0

Copyright © SGTRADES 2018