1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BCV.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1950 0
2023-10-09 BCV.SI SGD $0.1700 $0.1700 $0.1750 $0.1730 $0.1950 44,800
2023-10-06 BCV.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1950 157,400
2023-10-05 BCV.SI SGD $0.1820 $0.1800 $0.1820 $0.1820 $0.2100 30,500
2023-10-04 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1850 $0.2100 0
2023-10-03 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-10-02 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-09-29 BCV.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2100 10,000
2023-09-28 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-27 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-26 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-25 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-22 BCV.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1950 25,700
2023-09-21 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-20 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-19 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-18 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-15 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-14 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1810 $0.1950 0
2023-09-13 BCV.SI SGD $0.1950 $0.0000 $0.0000 $0.1810 $0.2050 0
2023-09-12 BCV.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2100 81,500
2023-09-11 BCV.SI SGD $0.2100 $0.2100 $0.2100 $0.1800 $0.2000 100
2023-09-08 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1810 $0.1990 0
2023-09-07 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-09-06 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-09-05 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-09-04 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-08-31 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2050 0
2023-08-30 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2050 0
2023-08-29 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1760 $0.2050 0
2023-08-28 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1810 $0.2050 0
2023-08-25 BCV.SI SGD $0.2100 $0.0000 $0.0000 $0.1770 $0.2050 0
2023-08-24 BCV.SI SGD $0.2100 $0.1720 $0.2100 $0.1760 $0.2050 5,100
2023-08-23 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1720 $0.2050 0
2023-08-22 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1720 $0.2050 0
2023-08-21 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1720 $0.2050 0
2023-08-18 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1720 $0.2050 0
2023-08-17 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1720 $0.2050 0
2023-08-16 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1710 $0.2050 0
2023-08-15 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1750 $0.2050 0
2023-08-14 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1710 $0.2050 0
2023-08-11 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2150 0
2023-08-10 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2100 0
2023-08-08 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2150 0
2023-08-07 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-08-04 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-08-03 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-08-02 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-08-01 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-07-31 BCV.SI SGD $0.1930 $0.0000 $0.0000 $0.1940 $0.2200 0

Copyright © SGTRADES 2018