1. Home
  2. Analytics
  3. Stocks
  4. China Mining
China Mining

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2020-05-22 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0000 0
2020-05-21 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0000 0
2020-05-20 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0000 0
2020-05-19 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-05-18 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-05-15 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-05-14 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-05-13 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-05-12 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-05-11 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-05-08 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0400 0
2020-05-06 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-05-05 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-05-04 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0000 0
2020-04-30 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-04-29 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-28 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-27 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-24 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-23 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-22 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-21 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-04-20 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-17 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-04-16 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-04-15 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0000 0
2020-04-14 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-04-13 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-09 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-08 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0000 0
2020-04-07 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0930 0
2020-04-06 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-04-03 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0990 0
2020-04-02 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-04-01 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-03-31 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-03-30 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-03-27 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-03-26 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0000 0
2020-03-25 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0000 0
2020-03-24 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-03-23 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-03-20 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-03-19 BHD.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0000 3,700
2020-03-18 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0500 $0.0680 0
2020-03-17 BHD.SI SGD $0.0400 $0.0000 $0.0000 $0.0460 $0.0700 0
2020-03-16 BHD.SI SGD $0.0400 $0.0400 $0.0520 $0.0400 $0.0980 25,100
2020-03-13 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-03-12 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0530 $0.0950 0

Copyright © SGTRADES 2018