1. Home
  2. Analytics
  3. Stocks
  4. China Mining
China Mining

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0530 $0.0980 0
2020-03-10 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0530 $0.0980 0
2020-03-09 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0650 $0.0000 0
2020-03-06 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0660 $0.0970 0
2020-03-05 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0970 0
2020-03-04 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-03-03 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-03-02 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-02-28 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-02-27 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-02-26 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0990 0
2020-02-25 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0000 0
2020-02-24 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0000 0
2020-02-21 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0990 0
2020-02-20 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0980 0
2020-02-19 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0990 0
2020-02-18 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.1040 0
2020-02-17 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.1040 0
2020-02-14 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0970 0
2020-02-13 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0990 0
2020-02-12 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0790 $0.0990 0
2020-02-11 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.1050 0
2020-02-10 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0950 0
2020-02-07 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-02-06 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-02-05 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-02-04 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-02-03 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0900 0
2020-01-31 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0940 0
2020-01-30 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0910 0
2020-01-29 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.0900 0
2020-01-28 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0780 $0.0910 0
2020-01-24 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-01-23 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-01-22 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0940 0
2020-01-21 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0940 0
2020-01-20 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-01-17 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0940 0
2020-01-16 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0940 0
2020-01-15 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-01-14 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-01-13 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-01-10 BHD.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0920 0
2020-01-09 BHD.SI SGD $0.0820 $0.0820 $0.0830 $0.0830 $0.0950 44,500
2020-01-08 BHD.SI SGD $0.1020 $0.0000 $0.0000 $0.0830 $0.0990 0
2020-01-07 BHD.SI SGD $0.1020 $0.0000 $0.0000 $0.0830 $0.0990 0
2020-01-06 BHD.SI SGD $0.1020 $0.0000 $0.0000 $0.0830 $0.0990 0
2020-01-03 BHD.SI SGD $0.1020 $0.0000 $0.0000 $0.0830 $0.0990 0
2020-01-02 BHD.SI SGD $0.1020 $0.0000 $0.0000 $0.0830 $0.0990 0

Copyright © SGTRADES 2018