HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 40B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0440 | $0.0730 | 200 | |
| 2025-10-21 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2025-10-17 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2025-10-16 | 40B.SI | SGD | $0.0840 | $0.0530 | $0.0840 | $0.0640 | $0.0820 | 1,000 | |
| 2025-10-15 | 40B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0340 | $0.0000 | 800 | |
| 2025-10-14 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-10-13 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-10-10 | 40B.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0500 | $0.0520 | 307,100 | |
| 2025-10-09 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-10-08 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-10-07 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-10-06 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-10-03 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-10-02 | 40B.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0450 | 11,800 | |
| 2025-10-01 | 40B.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2025-09-30 | 40B.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0480 | 800 | |
| 2025-09-29 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-09-26 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-09-25 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2025-09-24 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-09-23 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-09-22 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-09-19 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-09-18 | 40B.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 400 | |
| 2025-09-17 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2025-09-16 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-09-15 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-09-12 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2025-09-11 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-09-10 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-09-09 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-09-08 | 40B.SI | SGD | $0.0320 | $0.0310 | $0.0470 | $0.0320 | $0.0360 | 57,200 | |
| 2025-09-05 | 40B.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0300 | $0.0480 | 130,000 | |
| 2025-09-04 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0270 | $0.0730 | 0 | |
| 2025-09-03 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0270 | $0.0730 | 0 | |
| 2025-09-02 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0270 | $0.0730 | 0 | |
| 2025-09-01 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0180 | $0.0730 | 0 | |
| 2025-08-29 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0190 | $0.0730 | 0 | |
| 2025-08-28 | 40B.SI | SGD | $0.0730 | $0.0250 | $0.0730 | $0.0320 | $0.0730 | 50,800 | |
| 2025-08-27 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-26 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2025-08-25 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-22 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2025-08-21 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-20 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-19 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-18 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-15 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-14 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2025-08-13 | 40B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 |