HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-06-16 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-06-15 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-06-12 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-06-11 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-06-10 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-06-09 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-06-08 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-06-05 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-06-04 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-06-03 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-06-02 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-05-29 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-28 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2026-05-26 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0650 | 0 | |
| 2026-05-25 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0650 | 0 | |
| 2026-05-22 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0650 | 0 | |
| 2026-05-21 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0220 | $0.0650 | 0 | |
| 2026-05-20 | 40B.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0650 | 3,300 | |
| 2026-05-19 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-18 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-15 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-14 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-13 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-12 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-11 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-05-08 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-05-07 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-05-06 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-05-05 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-05-04 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-04-30 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-04-29 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-04-28 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-04-27 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-04-24 | 40B.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0700 | 52,500 | |
| 2026-04-23 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-04-22 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2026-04-21 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-04-20 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-04-17 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2026-04-16 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2026-04-15 | 40B.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2026-04-14 | 40B.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0700 | 83,300 | |
| 2026-04-13 | 40B.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0700 | 135,000 | |
| 2026-04-10 | 40B.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-04-09 | 40B.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-04-08 | 40B.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-04-07 | 40B.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-04-06 | 40B.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 |