HealthBank

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-01 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.0000 0
2025-06-30 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.0000 0
2025-06-27 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-26 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-25 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0440 $0.1040 0
2025-06-24 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-23 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-20 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-19 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0540 $0.1040 0
2025-06-18 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-17 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0540 $0.0740 0
2025-06-16 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1000 0
2025-06-13 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-12 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0440 $0.1040 0
2025-06-11 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-10 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.0740 0
2025-06-09 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0440 $0.1030 0
2025-06-06 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0450 $0.1030 0
2025-06-05 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0150 $0.1040 0
2025-06-04 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1040 0
2025-06-03 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1040 0
2025-06-02 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1040 0
2025-05-30 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1040 0
2025-05-29 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1200 0
2025-05-28 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.1200 0
2025-05-27 40B.SI SGD $0.0740 $0.0000 $0.0000 $0.0540 $0.1040 0
2025-05-26 40B.SI SGD $0.0740 $0.0740 $0.0740 $0.0640 $0.0740 100
2025-05-23 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-05-22 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-05-21 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-20 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-19 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-16 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1040 0
2025-05-15 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-14 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-13 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-09 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-08 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-07 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0450 $0.1050 0
2025-05-06 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0400 $0.1050 0
2025-05-05 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1000 0
2025-05-02 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-30 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-29 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-28 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-25 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-24 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-23 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0440 $0.1050 0
2025-04-22 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0400 $0.1050 0
2025-04-21 40B.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.1030 0