HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0510 | $0.1150 | 0 | |
| 2024-12-10 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1150 | 0 | |
| 2024-12-09 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-12-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-12-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-12-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2024-12-03 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0500 | $0.1060 | 0 | |
| 2024-12-02 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1060 | 0 | |
| 2024-11-29 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1060 | 0 | |
| 2024-11-28 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1060 | 0 | |
| 2024-11-27 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-26 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-25 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-22 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-21 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-20 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
| 2024-11-19 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-11-18 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-11-15 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-14 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-13 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-12 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-11-08 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1100 | 0 | |
| 2024-11-07 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-11-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-11-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-11-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-11-01 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-10-30 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-10-29 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-10-28 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-10-25 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-10-24 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1170 | 0 | |
| 2024-10-23 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1170 | 0 | |
| 2024-10-22 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1170 | 0 | |
| 2024-10-21 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-10-18 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0640 | $0.1100 | 0 | |
| 2024-10-17 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-10-16 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-10-15 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-10-14 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2024-10-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-10-10 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-10-09 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-10-08 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-10-07 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-10-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-10-03 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-10-02 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 |