HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1590 | 0 | |
| 2026-10-22 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1590 | 0 | |
| 2026-10-21 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2026-10-20 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1590 | 0 | |
| 2026-10-19 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1590 | 0 | |
| 2026-10-16 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-10-15 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2026-10-14 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2026-10-13 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0620 | $0.1590 | 0 | |
| 2026-10-12 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0620 | $0.1380 | 0 | |
| 2026-10-09 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0620 | $0.1500 | 0 | |
| 2026-10-08 | 40B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0620 | $0.1300 | 10,600 | |
| 2026-10-07 | 40B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0620 | $0.0000 | 4,100 | |
| 2026-10-06 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0620 | $0.1290 | 0 | |
| 2026-10-05 | 40B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2026-10-02 | 40B.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1000 | $0.1300 | 19,300 | |
| 2026-10-01 | 40B.SI | SGD | $0.1300 | $0.1080 | $0.1390 | $0.1090 | $0.1300 | 84,800 | |
| 2026-09-30 | 40B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0000 | 8,000 | |
| 2026-09-29 | 40B.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0500 | $0.0750 | 84,800 | |
| 2026-09-28 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2026-09-25 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2026-09-24 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2026-09-23 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-22 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-21 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-18 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-17 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2026-09-16 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-15 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-14 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-11 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-10 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-09-09 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-09-08 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-09-07 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-09-04 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-03 | 40B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0650 | 50,800 | |
| 2026-09-02 | 40B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 50,000 | |
| 2026-09-01 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-08-31 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-08-28 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-08-27 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-26 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-08-25 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2026-08-24 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-08-21 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-08-20 | 40B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0650 | 33,000 | |
| 2026-08-19 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-08-18 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2026-08-17 | 40B.SI | SGD | $0.0550 | $0.0550 | $0.0650 | $0.0550 | $0.0650 | 129,200 |