HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 40B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0690 | 11,000 | |
| 2026-02-19 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2026-02-16 | 40B.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-02-13 | 40B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0680 | 50,000 | |
| 2026-02-12 | 40B.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2026-02-11 | 40B.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2026-02-10 | 40B.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-02-09 | 40B.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2026-02-06 | 40B.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 | |
| 2026-02-05 | 40B.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-02-04 | 40B.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0700 | 40,400 | |
| 2026-02-03 | 40B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-02-02 | 40B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-01-30 | 40B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-01-29 | 40B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0500 | $0.0800 | 36,000 | |
| 2026-01-28 | 40B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-01-27 | 40B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-26 | 40B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0250 | $0.0700 | 4,000 | |
| 2026-01-23 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-22 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-21 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-20 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-19 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-16 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-15 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-14 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2026-01-13 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2026-01-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-09 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-08 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-07 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0700 | 0 | |
| 2026-01-06 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-05 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-01-02 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2025-12-31 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2025-12-30 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2025-12-29 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2025-12-26 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2025-12-24 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2025-12-23 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2025-12-22 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0230 | $0.0800 | 800 | |
| 2025-12-19 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2025-12-18 | 40B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0230 | $0.0550 | 60,000 | |
| 2025-12-17 | 40B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2025-12-16 | 40B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0800 | 60,000 | |
| 2025-12-15 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2025-12-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2025-12-11 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2025-12-10 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2025-12-09 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0790 | 0 |