HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-24 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0800 | 1,300 | |
| 2025-11-21 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 1,000 | |
| 2025-11-20 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-19 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-18 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-17 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-14 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-13 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-11 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0800 | 2,900 | |
| 2025-11-10 | 40B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 900 | |
| 2025-11-07 | 40B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-11-06 | 40B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-05 | 40B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-11-04 | 40B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 25,000 | |
| 2025-11-03 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2025-10-31 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0370 | $0.0770 | 0 | |
| 2025-10-30 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2025-10-29 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2025-10-28 | 40B.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0380 | $0.0770 | 30,200 | |
| 2025-10-27 | 40B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0780 | 100 | |
| 2025-10-24 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2025-10-23 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-10-22 | 40B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0440 | $0.0730 | 200 | |
| 2025-10-21 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2025-10-17 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2025-10-16 | 40B.SI | SGD | $0.0840 | $0.0530 | $0.0840 | $0.0640 | $0.0820 | 1,000 | |
| 2025-10-15 | 40B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0340 | $0.0000 | 800 | |
| 2025-10-14 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-10-13 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-10-10 | 40B.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0500 | $0.0520 | 307,100 | |
| 2025-10-09 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-10-08 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-10-07 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-10-06 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-10-03 | 40B.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-10-02 | 40B.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0450 | 11,800 | |
| 2025-10-01 | 40B.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2025-09-30 | 40B.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0480 | 800 | |
| 2025-09-29 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-09-26 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-09-25 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2025-09-24 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-09-23 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-09-22 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-09-19 | 40B.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-09-18 | 40B.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 400 | |
| 2025-09-17 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2025-09-16 | 40B.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 |