HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.1640 | 0 | |
| 2023-05-31 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-05-30 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0990 | $0.1640 | 0 | |
| 2023-05-29 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0990 | $0.1640 | 0 | |
| 2023-05-26 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-05-25 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1640 | 0 | |
| 2023-05-24 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1640 | 0 | |
| 2023-05-23 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1640 | 0 | |
| 2023-05-22 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1640 | 0 | |
| 2023-05-19 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0940 | $0.1640 | 0 | |
| 2023-05-18 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0990 | $0.1640 | 0 | |
| 2023-05-17 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0990 | $0.1640 | 0 | |
| 2023-05-16 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0990 | $0.1640 | 0 | |
| 2023-05-15 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1640 | 0 | |
| 2023-05-12 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.1640 | 0 | |
| 2023-05-11 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.1640 | 0 | |
| 2023-05-10 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-05-09 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-05-08 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2023-05-05 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-05-04 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-05-03 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-05-02 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2023-04-28 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-04-27 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0890 | $0.1440 | 0 | |
| 2023-04-26 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2023-04-25 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2023-04-24 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2023-04-21 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0880 | $0.1440 | 0 | |
| 2023-04-20 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0880 | $0.1440 | 0 | |
| 2023-04-19 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-04-18 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-17 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-14 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-13 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-12 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-11 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-10 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-06 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-04-05 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-04-04 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-04-03 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-03-31 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2023-03-30 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-03-29 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-03-28 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-03-27 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-03-24 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-03-23 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2023-03-22 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 |