HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2022-06-30 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-06-29 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-06-28 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-06-27 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-06-24 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-06-23 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-06-22 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-06-21 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-06-20 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1240 | 0 | |
| 2022-06-17 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2022-06-16 | 40B.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1240 | 100 | |
| 2022-06-15 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0920 | 0 | |
| 2022-06-14 | 40B.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1240 | 80,000 | |
| 2022-06-13 | 40B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-06-10 | 40B.SI | SGD | $0.0910 | $0.0910 | $0.1250 | $0.0910 | $0.1240 | 159,200 | |
| 2022-06-09 | 40B.SI | SGD | $0.0910 | $0.0910 | $0.1200 | $0.0910 | $0.1200 | 45,100 | |
| 2022-06-08 | 40B.SI | SGD | $0.0910 | $0.0910 | $0.1150 | $0.0910 | $0.1190 | 25,100 | |
| 2022-06-07 | 40B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0910 | $0.1150 | 65,000 | |
| 2022-06-06 | 40B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0890 | $0.1100 | 49,100 | |
| 2022-06-03 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-06-02 | 40B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0860 | $0.1100 | 100 | |
| 2022-06-01 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-05-31 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-30 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2022-05-27 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2022-05-26 | 40B.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1000 | $0.1100 | 85,500 | |
| 2022-05-25 | 40B.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0500 | $0.1030 | 107,100 | |
| 2022-05-24 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0360 | $0.0950 | 0 | |
| 2022-05-23 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0480 | $0.0950 | 0 | |
| 2022-05-20 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0470 | $0.0950 | 0 | |
| 2022-05-19 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0470 | $0.0950 | 0 | |
| 2022-05-18 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-05-17 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-05-13 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-05-12 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-05-11 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-05-10 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2022-05-09 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-05-06 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2022-05-05 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-05-04 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2022-04-29 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-04-28 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-04-27 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-04-26 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-04-25 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-04-22 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-04-21 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-20 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 |