HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-27 | 40B.SI | SGD | $0.1700 | $0.1400 | $0.1790 | $0.1700 | $0.1790 | 230,600 | |
| 2022-10-26 | 40B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 61,000 | |
| 2022-10-25 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1500 | 30,000 | |
| 2022-10-21 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1200 | $0.1500 | 71,300 | |
| 2022-10-20 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2022-10-19 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1000 | $0.1500 | 10,000 | |
| 2022-10-18 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-10-17 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-10-14 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1700 | 0 | |
| 2022-10-13 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-10-12 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-10-11 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-10-10 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-10-07 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-10-06 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1000 | $0.1500 | 219,000 | |
| 2022-10-05 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-10-04 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2022-10-03 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-09-30 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2022-09-29 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-09-28 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-09-27 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1000 | $0.1500 | 1,000 | |
| 2022-09-26 | 40B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-09-23 | 40B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-09-22 | 40B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-09-21 | 40B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-09-20 | 40B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-09-19 | 40B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-09-16 | 40B.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1550 | $0.1750 | 100,000 | |
| 2022-09-15 | 40B.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2022-09-14 | 40B.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1510 | $0.1760 | 8,000 | |
| 2022-09-13 | 40B.SI | SGD | $0.1790 | $0.1780 | $0.2000 | $0.1410 | $0.1790 | 160,000 | |
| 2022-09-12 | 40B.SI | SGD | $0.2400 | $0.1700 | $0.2500 | $0.2000 | $0.2300 | 506,100 | |
| 2022-09-09 | 40B.SI | SGD | $0.2000 | $0.1230 | $0.2000 | $0.1990 | $0.2000 | 15,800 | |
| 2022-09-08 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1600 | $0.1150 | $0.1400 | 29,900 | |
| 2022-09-07 | 40B.SI | SGD | $0.1250 | $0.1200 | $0.1300 | $0.0870 | $0.1250 | 80,700 | |
| 2022-09-06 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1000 | $0.1260 | 600 | |
| 2022-09-05 | 40B.SI | SGD | $0.1250 | $0.1000 | $0.1250 | $0.1200 | $0.1250 | 1,100 | |
| 2022-09-02 | 40B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1250 | 50,000 | |
| 2022-09-01 | 40B.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1270 | 160,000 | |
| 2022-08-31 | 40B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-08-30 | 40B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-08-29 | 40B.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2022-08-26 | 40B.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1190 | $0.1250 | 150,400 | |
| 2022-08-25 | 40B.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 250,800 | |
| 2022-08-24 | 40B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2022-08-23 | 40B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-08-22 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0830 | $0.1200 | 25,200 | |
| 2022-08-19 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-08-18 | 40B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 |