HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 40B.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0990 | 50,000 | |
| 2021-09-14 | 40B.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2021-09-13 | 40B.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-09-10 | 40B.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0920 | $0.0960 | 100 | |
| 2021-09-09 | 40B.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 80,100 | |
| 2021-09-08 | 40B.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0940 | $0.0960 | 88,400 | |
| 2021-09-07 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-09-06 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-09-03 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-09-02 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-09-01 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-31 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-30 | 40B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 301,000 | |
| 2021-08-27 | 40B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-26 | 40B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 100,000 | |
| 2021-08-25 | 40B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-24 | 40B.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 196,000 | |
| 2021-08-23 | 40B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 50,000 | |
| 2021-08-20 | 40B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 143,400 | |
| 2021-08-19 | 40B.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 50,200 | |
| 2021-08-18 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-17 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-16 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-13 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-08-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-08-11 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-08-10 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-08-06 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0900 | 217,100 | |
| 2021-08-05 | 40B.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0900 | 220,000 | |
| 2021-08-04 | 40B.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2021-08-03 | 40B.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0590 | $0.0890 | 50,100 | |
| 2021-08-02 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-07-30 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-07-29 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-07-28 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2021-07-27 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2021-07-26 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-07-23 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2021-07-22 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0890 | 0 | |
| 2021-07-21 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-07-19 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2021-07-16 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-15 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-14 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-13 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-09 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-08 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-07 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-07-06 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 |