HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-06 | 40B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0890 | $0.1100 | 49,100 | |
| 2022-06-03 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-06-02 | 40B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0860 | $0.1100 | 100 | |
| 2022-06-01 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-05-31 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-30 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2022-05-27 | 40B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2022-05-26 | 40B.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1000 | $0.1100 | 85,500 | |
| 2022-05-25 | 40B.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0500 | $0.1030 | 107,100 | |
| 2022-05-24 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0360 | $0.0950 | 0 | |
| 2022-05-23 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0480 | $0.0950 | 0 | |
| 2022-05-20 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0470 | $0.0950 | 0 | |
| 2022-05-19 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0470 | $0.0950 | 0 | |
| 2022-05-18 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-05-17 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-05-13 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-05-12 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-05-11 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-05-10 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2022-05-09 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-05-06 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2022-05-05 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-05-04 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2022-04-29 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2022-04-28 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-04-27 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-04-26 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2022-04-25 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-04-22 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0500 | $0.0950 | 0 | |
| 2022-04-21 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-20 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-19 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-18 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-14 | 40B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-13 | 40B.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0570 | $0.0950 | 1,000 | |
| 2022-04-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-11 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-08 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-07 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-06 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-05 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2022-04-04 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2022-04-01 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2022-03-31 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2022-03-30 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0940 | 6,500 | |
| 2022-03-29 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2022-03-28 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2022-03-25 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-03-24 | 40B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2022-03-23 | 40B.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0460 | $0.0700 | 34,500 |