HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 40B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0960 | 2,600 | |
| 2021-04-21 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2021-04-20 | 40B.SI | SGD | $0.0770 | $0.0770 | $0.0960 | $0.0770 | $0.0960 | 41,300 | |
| 2021-04-19 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0960 | $0.0750 | $0.0960 | 1,800 | |
| 2021-04-16 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-04-15 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2021-04-14 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-04-13 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2021-04-12 | 40B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.1030 | 5,000 | |
| 2021-04-09 | 40B.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0720 | $0.1000 | 20,100 | |
| 2021-04-08 | 40B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0890 | 7,800 | |
| 2021-04-07 | 40B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.1050 | 100 | |
| 2021-04-06 | 40B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2021-04-05 | 40B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0960 | 14,100 | |
| 2021-04-01 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2021-03-31 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2021-03-30 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-29 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-26 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-25 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-24 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-23 | 40B.SI | SGD | $0.0750 | $0.0600 | $0.0750 | $0.0750 | $0.1000 | 157,200 | |
| 2021-03-22 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0080 | $0.0600 | 0 | |
| 2021-03-19 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2021-03-18 | 40B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0370 | $0.1080 | 519,400 | |
| 2021-03-17 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2021-03-16 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2021-03-15 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.0870 | 0 | |
| 2021-03-12 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.0860 | 0 | |
| 2021-03-11 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2021-03-10 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0830 | 0 | |
| 2021-03-09 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.0850 | 0 | |
| 2021-03-08 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.1050 | 0 | |
| 2021-03-05 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.1090 | 0 | |
| 2021-03-04 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.1090 | 0 | |
| 2021-03-03 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.1090 | 0 | |
| 2021-03-02 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.1090 | 0 | |
| 2021-03-01 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.1090 | 0 | |
| 2021-02-26 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.1090 | 0 | |
| 2021-02-25 | 40B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0380 | $0.1090 | 10,000 | |
| 2021-02-24 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2021-02-23 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-02-22 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-02-19 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2021-02-18 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 | |
| 2021-02-17 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2021-02-16 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2021-02-15 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2021-02-11 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0180 | $0.1090 | 0 | |
| 2021-02-10 | 40B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 |