HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-06-04 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-06-03 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2021-06-02 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2021-06-01 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2021-05-31 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0940 | 0 | |
| 2021-05-28 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2021-05-27 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2021-05-25 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0590 | $0.0940 | 0 | |
| 2021-05-24 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2021-05-21 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2021-05-20 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2021-05-19 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2021-05-18 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2021-05-17 | 40B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0850 | 15,400 | |
| 2021-05-14 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2021-05-12 | 40B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2021-05-11 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0900 | 19,900 | |
| 2021-05-10 | 40B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 19,000 | |
| 2021-05-07 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2021-05-06 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2021-05-05 | 40B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2021-05-04 | 40B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0950 | 2,000 | |
| 2021-05-03 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2021-04-30 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2021-04-29 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2021-04-28 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2021-04-27 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2021-04-26 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2021-04-23 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2021-04-22 | 40B.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0960 | 2,600 | |
| 2021-04-21 | 40B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2021-04-20 | 40B.SI | SGD | $0.0770 | $0.0770 | $0.0960 | $0.0770 | $0.0960 | 41,300 | |
| 2021-04-19 | 40B.SI | SGD | $0.0800 | $0.0800 | $0.0960 | $0.0750 | $0.0960 | 1,800 | |
| 2021-04-16 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-04-15 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2021-04-14 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-04-13 | 40B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2021-04-12 | 40B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.1030 | 5,000 | |
| 2021-04-09 | 40B.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0720 | $0.1000 | 20,100 | |
| 2021-04-08 | 40B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0890 | 7,800 | |
| 2021-04-07 | 40B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.1050 | 100 | |
| 2021-04-06 | 40B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2021-04-05 | 40B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0960 | 14,100 | |
| 2021-04-01 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2021-03-31 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2021-03-30 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-29 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-26 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2021-03-25 | 40B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 |