HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2025-01-08 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2025-01-07 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2025-01-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2025-01-03 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2025-01-02 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2024-12-31 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1060 | 0 | |
| 2024-12-30 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1040 | 0 | |
| 2024-12-27 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1040 | 0 | |
| 2024-12-26 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1030 | 0 | |
| 2024-12-24 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1060 | 0 | |
| 2024-12-23 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1030 | 0 | |
| 2024-12-20 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1150 | 0 | |
| 2024-12-19 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1040 | 0 | |
| 2024-12-18 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1040 | 0 | |
| 2024-12-17 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1050 | 0 | |
| 2024-12-16 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1040 | 0 | |
| 2024-12-13 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1150 | 0 | |
| 2024-12-12 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1040 | 0 | |
| 2024-12-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0510 | $0.1150 | 0 | |
| 2024-12-10 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1150 | 0 | |
| 2024-12-09 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-12-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-12-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-12-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2024-12-03 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0500 | $0.1060 | 0 | |
| 2024-12-02 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1060 | 0 | |
| 2024-11-29 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1060 | 0 | |
| 2024-11-28 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1060 | 0 | |
| 2024-11-27 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-26 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-25 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-22 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-21 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1150 | 0 | |
| 2024-11-20 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
| 2024-11-19 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-11-18 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-11-15 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-14 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-13 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-12 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-11-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-11-08 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1100 | 0 | |
| 2024-11-07 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-11-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-11-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-11-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 | |
| 2024-11-01 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-10-30 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2024-10-29 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1100 | 0 |