HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-04-17 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.1140 | 0 | |
| 2024-04-16 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-04-15 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.1140 | 0 | |
| 2024-04-12 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.1040 | 0 | |
| 2024-04-11 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.1040 | 0 | |
| 2024-04-09 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1040 | 0 | |
| 2024-04-08 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-04-05 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1140 | 0 | |
| 2024-04-04 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-04-03 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1040 | 0 | |
| 2024-04-02 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1040 | 0 | |
| 2024-04-01 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2024-03-28 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0250 | $0.1050 | 0 | |
| 2024-03-27 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1040 | 0 | |
| 2024-03-26 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0250 | $0.1050 | 0 | |
| 2024-03-25 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.1040 | 0 | |
| 2024-03-22 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.1040 | 0 | |
| 2024-03-21 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.1040 | 0 | |
| 2024-03-20 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1040 | 0 | |
| 2024-03-19 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1040 | 0 | |
| 2024-03-18 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.1040 | 0 | |
| 2024-03-15 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-03-14 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2024-03-13 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2024-03-12 | 40B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0540 | $0.0840 | 100 | |
| 2024-03-11 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2024-03-08 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2024-03-07 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1050 | 0 | |
| 2024-03-06 | 40B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.1050 | 0 | |
| 2024-03-05 | 40B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0600 | $0.1050 | 20,000 | |
| 2024-03-04 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-03-01 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-02-29 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-02-28 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-02-27 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-22 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-21 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-20 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-19 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-16 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-15 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-14 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1380 | 0 | |
| 2024-02-13 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-02-08 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2024-02-07 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-02-06 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 |