HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-14 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
| 2024-08-13 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
| 2024-08-12 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-08-08 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2024-08-07 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0740 | $0.1040 | 0 | |
| 2024-08-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1040 | 0 | |
| 2024-08-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1040 | 0 | |
| 2024-08-02 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0740 | $0.1040 | 0 | |
| 2024-08-01 | 40B.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0740 | $0.1040 | 100 | |
| 2024-07-31 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1040 | 0 | |
| 2024-07-30 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1040 | 0 | |
| 2024-07-29 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2024-07-26 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-07-25 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1130 | 0 | |
| 2024-07-24 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-07-23 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-07-22 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-07-19 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-07-18 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-07-17 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-07-16 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-07-15 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-07-12 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-07-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-07-10 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-07-09 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0440 | $0.1200 | 0 | |
| 2024-07-08 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0440 | $0.1100 | 0 | |
| 2024-07-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1100 | 0 | |
| 2024-07-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1040 | 0 | |
| 2024-07-03 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0440 | $0.1200 | 0 | |
| 2024-07-02 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0440 | $0.1200 | 0 | |
| 2024-07-01 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-06-28 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0540 | $0.1200 | 0 | |
| 2024-06-27 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0530 | $0.1200 | 0 | |
| 2024-06-26 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1200 | 0 | |
| 2024-06-25 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1200 | 0 | |
| 2024-06-24 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1200 | 0 | |
| 2024-06-21 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2024-06-20 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1200 | 0 | |
| 2024-06-19 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2024-06-18 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0520 | $0.1100 | 0 | |
| 2024-06-14 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0530 | $0.1100 | 0 | |
| 2024-06-13 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0480 | $0.1200 | 0 | |
| 2024-06-12 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2024-06-11 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-06-10 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2024-06-07 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2024-06-06 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2024-06-05 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2024-06-04 | 40B.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 |