ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3250 | $0.3650 | 600 | |
| 2025-06-16 | 40T.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3250 | $0.3700 | 109,100 | |
| 2025-06-13 | 40T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2025-06-12 | 40T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 12,400 | |
| 2025-06-11 | 40T.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 64,900 | |
| 2025-06-10 | 40T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2025-06-09 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-06-06 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,000 | |
| 2025-06-05 | 40T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 46,200 | |
| 2025-06-04 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-06-03 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2025-06-02 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2025-05-30 | 40T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3500 | 10,000 | |
| 2025-05-29 | 40T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3800 | 4,000 | |
| 2025-05-28 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2025-05-27 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2025-05-26 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2025-05-23 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2025-05-22 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2025-05-21 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2025-05-20 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2025-05-19 | 40T.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3250 | $0.3900 | 2,300 | |
| 2025-05-16 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2025-05-15 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2025-05-14 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3500 | 1,000 | |
| 2025-05-13 | 40T.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 10,600 | |
| 2025-05-09 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-05-08 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-05-07 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 100 | |
| 2025-05-06 | 40T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 30,100 | |
| 2025-05-05 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 13,700 | |
| 2025-05-02 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-04-30 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2025-04-29 | 40T.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |
| 2025-04-28 | 40T.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |
| 2025-04-25 | 40T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3800 | 500 |
| 2025-04-24 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-04-23 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-04-22 | 40T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3800 | 5,000 |
| 2025-04-21 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-17 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-16 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-15 | 40T.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3800 | 6,300 |
| 2025-04-14 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |
| 2025-04-11 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2025-04-10 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3600 | $0.3300 | $0.3450 | 45,000 |
| 2025-04-09 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 |
| 2025-04-08 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3750 | 4,000 |
| 2025-04-07 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 |
| 2025-04-04 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3700 | $0.3450 | $0.3750 | 20,000 |