ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 100 | |
| 2025-09-26 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 500 | |
| 2025-09-25 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3600 | 20,000 | |
| 2025-09-24 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 32,200 | |
| 2025-09-23 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 27,000 | |
| 2025-09-22 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-09-19 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 9,000 | |
| 2025-09-18 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-09-17 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3500 | 10,000 | |
| 2025-09-16 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-09-15 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-09-12 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 50,000 | |
| 2025-09-11 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-09-10 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 50,000 | |
| 2025-09-09 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 50,000 | |
| 2025-09-08 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-09-05 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 50,000 | |
| 2025-09-04 | 40T.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3600 | 25,300 | |
| 2025-09-03 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 2,500 | |
| 2025-09-02 | 40T.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 40,000 | |
| 2025-09-01 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-08-29 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-08-28 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-08-27 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-08-26 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 5,600 | |
| 2025-08-25 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2025-08-22 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 28,200 | |
| 2025-08-21 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 1,300 | |
| 2025-08-20 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3250 | $0.3600 | 9,500 | |
| 2025-08-19 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 16,200 | |
| 2025-08-18 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 11,500 | |
| 2025-08-15 | 40T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 5,000 | |
| 2025-08-14 | 40T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4200 | 23,100 | |
| 2025-08-13 | 40T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4200 | 60,200 | |
| 2025-08-12 | 40T.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2025-08-11 | 40T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4200 | 200 | |
| 2025-08-08 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2025-08-07 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2025-08-06 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4200 | 600 | |
| 2025-08-05 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2025-08-04 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 40,000 | |
| 2025-08-01 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4200 | 20,500 | |
| 2025-07-31 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2025-07-30 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 57,900 | |
| 2025-07-29 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 4,500 | |
| 2025-07-28 | 40T.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.4100 | 19,300 | |
| 2025-07-25 | 40T.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.4100 | 94,900 | |
| 2025-07-24 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 7,400 | |
| 2025-07-23 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2025-07-22 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 |