ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 3,100 |
| 2026-04-21 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 23,200 |
| 2026-04-20 | 40T.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 50,000 |
| 2026-04-17 | 40T.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 110,500 |
| 2026-04-16 | 40T.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2026-04-15 | 40T.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2026-04-14 | 40T.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 3,000 |
| 2026-04-13 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2026-04-10 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 |
| 2026-04-09 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2026-04-08 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2026-04-07 | 40T.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 32,000 |
| 2026-04-06 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2026-04-02 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2026-04-01 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2026-03-31 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2026-03-30 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3300 | 1,000 |
| 2026-03-27 | 40T.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 28,000 |
| 2026-03-26 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2026-03-25 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2026-03-24 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2026-03-23 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3450 | 23,600 |
| 2026-03-20 | 40T.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 27,600 |
| 2026-03-19 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2026-03-18 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3500 | 100 |
| 2026-03-17 | 40T.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3400 | 13,600 |
| 2026-03-16 | 40T.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3150 | $0.3250 | 700 |
| 2026-03-13 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 10,000 |
| 2026-03-12 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2026-03-11 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2026-03-10 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 |
| 2026-03-09 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 |
| 2026-03-06 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 |
| 2026-03-05 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 |
| 2026-03-04 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 |
| 2026-03-03 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2026-03-02 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 |
| 2026-02-27 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 18,800 |
| 2026-02-26 | 40T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 17,200 | |
| 2026-02-25 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2026-02-24 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2026-02-23 | 40T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 36,100 | |
| 2026-02-20 | 40T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 83,000 | |
| 2026-02-19 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2026-02-16 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-02-13 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-02-12 | 40T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 18,000 | |
| 2026-02-11 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2026-02-10 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2026-02-09 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |