ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 40T.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 40,500 | |
| 2026-07-03 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-07-02 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-07-01 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-06-30 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 24,700 | |
| 2026-06-29 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-06-26 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-06-25 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-06-24 | 40T.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 43,700 | |
| 2026-06-23 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2026-06-22 | 40T.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 8,200 | |
| 2026-06-19 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-18 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 500 | |
| 2026-06-17 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-16 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,300 | |
| 2026-06-15 | 40T.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.2850 | $0.3150 | 30,800 | |
| 2026-06-12 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2026-06-11 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2026-06-10 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2026-06-09 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-06-08 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 300 | |
| 2026-06-05 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-06-04 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-06-03 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 10,300 | |
| 2026-06-02 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 25,600 | |
| 2026-05-29 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-05-28 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 400 | |
| 2026-05-26 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 100 | |
| 2026-05-25 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2026-05-22 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 200 | |
| 2026-05-21 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-05-20 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-05-19 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-05-18 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3250 | 200 | |
| 2026-05-15 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-05-14 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-05-13 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 13,400 | |
| 2026-05-12 | 40T.SI | SGD | XD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2026-05-11 | 40T.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 11,200 |
| 2026-05-08 | 40T.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 100 |
| 2026-05-07 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2026-05-06 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2026-05-05 | 40T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 147,300 |
| 2026-05-04 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 60,900 |
| 2026-04-30 | 40T.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 31,800 |
| 2026-04-29 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 26,200 |
| 2026-04-28 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2026-04-27 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2026-04-24 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 32,000 |
| 2026-04-23 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |