ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-08-19 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-08-18 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-08-17 | 40T.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 12,900 | |
| 2026-08-14 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2026-08-13 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3150 | 300 | |
| 2026-08-12 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3150 | 100 | |
| 2026-08-11 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 800 | |
| 2026-08-07 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2026-08-06 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2026-08-05 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2026-08-04 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2026-08-03 | 40T.SI | SGD | $0.3200 | $0.2850 | $0.3200 | $0.2850 | $0.3200 | 1,900 | |
| 2026-07-31 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2026-07-30 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2026-07-29 | 40T.SI | SGD | $0.3200 | $0.2850 | $0.3200 | $0.3000 | $0.3200 | 900 | |
| 2026-07-28 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 5,100 | |
| 2026-07-27 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2850 | $0.2900 | 8,400 | |
| 2026-07-24 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2026-07-23 | 40T.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3150 | 200 | |
| 2026-07-22 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2026-07-21 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3400 | 100 | |
| 2026-07-20 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 7,000 | |
| 2026-07-17 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-07-16 | 40T.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3400 | 13,000 | |
| 2026-07-15 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-07-14 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2026-07-13 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-07-10 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2026-07-09 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2026-07-08 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2026-07-07 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-07-06 | 40T.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 40,500 | |
| 2026-07-03 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-07-02 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-07-01 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-06-30 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 24,700 | |
| 2026-06-29 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-06-26 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-06-25 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-06-24 | 40T.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 43,700 | |
| 2026-06-23 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2026-06-22 | 40T.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 8,200 | |
| 2026-06-19 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-18 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 500 | |
| 2026-06-17 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-06-16 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,300 | |
| 2026-06-15 | 40T.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.2850 | $0.3150 | 30,800 | |
| 2026-06-12 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2026-06-11 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |