ISEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4250 0
2025-02-12 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4250 0
2025-02-11 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4250 0
2025-02-10 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4250 0
2025-02-07 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4250 0
2025-02-06 40T.SI SGD $0.4250 $0.4250 $0.4250 $0.3650 $0.4200 1,000
2025-02-05 40T.SI SGD $0.4250 $0.4200 $0.4250 $0.3650 $0.4250 15,300
2025-02-04 40T.SI SGD $0.4200 $0.0000 $0.0000 $0.3650 $0.4200 0
2025-02-03 40T.SI SGD $0.4200 $0.3850 $0.4200 $0.3500 $0.4200 50,000
2025-01-31 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.3900 0
2025-01-28 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.3900 0
2025-01-27 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.3900 0
2025-01-24 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.3900 0
2025-01-23 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.3900 0
2025-01-22 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.3900 0
2025-01-21 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.3900 0
2025-01-20 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.3900 0
2025-01-17 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3300 $0.3900 0
2025-01-16 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3200 $0.3900 0
2025-01-15 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.2800 $0.3900 0
2025-01-14 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3050 $0.3900 0
2025-01-13 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3000 $0.3900 0
2025-01-10 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.3850 0
2025-01-09 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.3850 0
2025-01-08 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.3900 0
2025-01-07 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.4000 0
2025-01-06 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.4000 0
2025-01-03 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3450 $0.4000 0
2025-01-02 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-31 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4000 0
2024-12-30 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.3950 0
2024-12-27 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-26 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4000 0
2024-12-24 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4000 0
2024-12-23 40T.SI SGD $0.4000 $0.0000 $0.0000 $0.3350 $0.4000 0
2024-12-20 40T.SI SGD $0.4000 $0.4000 $0.4000 $0.3500 $0.4000 600
2024-12-19 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-18 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-17 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.4000 0
2024-12-16 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-12-13 40T.SI SGD $0.3900 $0.3900 $0.3900 $0.3400 $0.3950 100
2024-12-12 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3350 $0.3950 0
2024-12-11 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-10 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-09 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.4000 0
2024-12-06 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3400 $0.3950 0
2024-12-05 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.4000 0
2024-12-04 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-12-03 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.4000 0
2024-12-02 40T.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.4000 0