ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 40T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 83,000 | |
| 2026-02-19 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2026-02-16 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-02-13 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-02-12 | 40T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 18,000 | |
| 2026-02-11 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2026-02-10 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2026-02-09 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2026-02-06 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2026-02-05 | 40T.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 16,300 | |
| 2026-02-04 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-02-03 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-02-02 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-01-30 | 40T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 900 | |
| 2026-01-29 | 40T.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 16,800 | |
| 2026-01-28 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2026-01-27 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 23,000 | |
| 2026-01-26 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2026-01-23 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2026-01-22 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 102,100 | |
| 2026-01-21 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 22,600 | |
| 2026-01-20 | 40T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 12,500 | |
| 2026-01-19 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2026-01-16 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-01-15 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 200 | |
| 2026-01-14 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3250 | $0.3500 | 16,400 | |
| 2026-01-13 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2026-01-12 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2026-01-09 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-01-08 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-01-07 | 40T.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3500 | 48,000 | |
| 2026-01-06 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2026-01-05 | 40T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 3,900 | |
| 2026-01-02 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-12-31 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3500 | 15,000 | |
| 2025-12-30 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2025-12-29 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-12-26 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2025-12-24 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2025-12-23 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3500 | 52,700 | |
| 2025-12-22 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,300 | |
| 2025-12-19 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-12-18 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2025-12-17 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2025-12-16 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-12-15 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2025-12-12 | 40T.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3500 | 47,500 | |
| 2025-12-11 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-12-10 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-12-09 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3450 | 20,000 |