ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-21 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-20 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-19 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-18 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-15 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-14 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-13 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-12 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 4,000 | |
| 2024-11-11 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-08 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 4,000 | |
| 2024-11-07 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-06 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2024-11-05 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 1,000 | |
| 2024-11-04 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 100 | |
| 2024-11-01 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3950 | 30,000 | |
| 2024-10-30 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-10-29 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3950 | 10,000 | |
| 2024-10-28 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-10-25 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2024-10-24 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3950 | 5,000 | |
| 2024-10-23 | 40T.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.3450 | $0.3950 | 3,400 | |
| 2024-10-22 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2024-10-21 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2024-10-18 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-10-17 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3800 | 13,000 | |
| 2024-10-16 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3450 | $0.4000 | 10,000 | |
| 2024-10-15 | 40T.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3450 | $0.4000 | 24,500 | |
| 2024-10-14 | 40T.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 14,000 | |
| 2024-10-11 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2024-10-10 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2024-10-09 | 40T.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3350 | $0.3900 | 14,000 | |
| 2024-10-08 | 40T.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 10,500 | |
| 2024-10-07 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3700 | 10,000 | |
| 2024-10-04 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-10-03 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.3900 | 9,000 | |
| 2024-10-02 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-10-01 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-09-30 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2024-09-27 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-09-26 | 40T.SI | SGD | $0.3750 | $0.3200 | $0.3750 | $0.3600 | $0.4000 | 18,000 | |
| 2024-09-25 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-09-24 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2024-09-23 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4100 | 10,100 | |
| 2024-09-20 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-19 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-09-18 | 40T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.4000 | 6,600 | |
| 2024-09-17 | 40T.SI | SGD | $0.3700 | $0.2500 | $0.4500 | $0.3500 | $0.3750 | 118,200 | |
| 2024-09-16 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-09-13 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 |