ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-11-23 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-11-22 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-11-21 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-11-18 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-11-17 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-11-16 | 40T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3500 | 3,300 | |
| 2022-11-15 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-11-14 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-11 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-10 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-09 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-08 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-07 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-04 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2022-11-03 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-11-02 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-11-01 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-10-31 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-28 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-27 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-26 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-10-25 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-21 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-10-20 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-10-19 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3250 | 7,200 | |
| 2022-10-18 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-10-17 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-10-14 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-10-13 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-10-12 | 40T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3250 | 20,000 | |
| 2022-10-11 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-10-10 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2022-10-07 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2022-10-06 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2022-10-05 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2022-10-04 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2022-10-03 | 40T.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.2900 | $0.3300 | 51,500 | |
| 2022-09-30 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-09-29 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-09-28 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-27 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-26 | 40T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 4,000 | |
| 2022-09-23 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 66,200 | |
| 2022-09-22 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 3,000 | |
| 2022-09-21 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-20 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 5,300 | |
| 2022-09-19 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-16 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-09-15 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |