ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-09-13 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2022-09-12 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-09-09 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-09-08 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2022-09-07 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2022-09-06 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2022-09-05 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2022-09-02 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3300 | 20,000 | |
| 2022-09-01 | 40T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3300 | 700 | |
| 2022-08-31 | 40T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 10,000 | |
| 2022-08-30 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3200 | 40,000 | |
| 2022-08-29 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-26 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-08-25 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-08-24 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-08-23 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-08-22 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-08-19 | 40T.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3250 | 100 |
| 2022-08-18 | 40T.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 |
| 2022-08-17 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 |
| 2022-08-16 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2022-08-15 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 17,600 |
| 2022-08-12 | 40T.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 55,200 |
| 2022-08-11 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-08-10 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 20,000 | |
| 2022-08-08 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-08-05 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-08-04 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 100,000 | |
| 2022-08-03 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-08-02 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-08-01 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-29 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-28 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-27 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-26 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-25 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-22 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-21 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-20 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 5,000 | |
| 2022-07-19 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-07-18 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-07-15 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3100 | 200 | |
| 2022-07-14 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 2,000 | |
| 2022-07-13 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-08 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-07 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-07-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-07-05 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |