ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2022-04-19 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2022-04-18 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2022-04-14 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2022-04-13 | 40T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 20,000 |
| 2022-04-12 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 2,500 |
| 2022-04-11 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 33,000 |
| 2022-04-08 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2022-04-07 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-04-06 | 40T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 3,400 |
| 2022-04-05 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-04-04 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-04-01 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 |
| 2022-03-31 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,000 |
| 2022-03-30 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 |
| 2022-03-29 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-03-28 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-03-25 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-03-24 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2350 | $0.3000 | 20,000 |
| 2022-03-23 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 |
| 2022-03-22 | 40T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2950 | 40,000 |
| 2022-03-21 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-03-18 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-03-17 | 40T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 30,000 |
| 2022-03-16 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3150 | 9,200 |
| 2022-03-15 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3300 | 10,000 |
| 2022-03-14 | 40T.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.3000 | $0.3150 | 10,000 |
| 2022-03-11 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-10 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-09 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-08 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-07 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 |
| 2022-03-04 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-03 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-02 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-03-01 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-02-28 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-02-25 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2022-02-24 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-23 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-22 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-21 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-18 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-17 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-16 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-15 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-14 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-11 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-10 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-09 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |