ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 100 | |
| 2022-02-07 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-02-04 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.3000 | $0.3400 | 100 | |
| 2022-02-03 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-01-31 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2850 | $0.3300 | 1,000 | |
| 2022-01-28 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2850 | $0.3300 | 300 | |
| 2022-01-27 | 40T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2022-01-26 | 40T.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 1,200 | |
| 2022-01-25 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2022-01-24 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2022-01-21 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2022-01-20 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2022-01-19 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2022-01-18 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2022-01-17 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2022-01-14 | 40T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 3,000 | |
| 2022-01-13 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-01-12 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-01-11 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3250 | 100 | |
| 2022-01-10 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-01-07 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-01-06 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-01-05 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-01-04 | 40T.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-01-03 | 40T.SI | SGD | $0.3500 | $0.3150 | $0.3600 | $0.2850 | $0.3500 | 29,100 | |
| 2021-12-31 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3200 | 1,000 | |
| 2021-12-30 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 18,000 | |
| 2021-12-29 | 40T.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 600 | |
| 2021-12-28 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-27 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-12-24 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 4,100 | |
| 2021-12-23 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 200 | |
| 2021-12-22 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-21 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 36,700 | |
| 2021-12-20 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-17 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-16 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-15 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-14 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-13 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-10 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-09 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-08 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-07 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-12-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-12-03 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-12-02 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-12-01 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 30,700 | |
| 2021-11-30 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-11-29 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |