ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 69,200 | |
| 2021-11-25 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 400 | |
| 2021-11-24 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 30,300 | |
| 2021-11-23 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 21,600 | |
| 2021-11-22 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-11-19 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-11-18 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-17 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-11-16 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 9,600 | |
| 2021-11-15 | 40T.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3200 | 9,000 | |
| 2021-11-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-11 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-10 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 20,000 | |
| 2021-11-09 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-08 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-05 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-03 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-02 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-11-01 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-10-29 | 40T.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2021-10-28 | 40T.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2021-10-27 | 40T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2021-10-26 | 40T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 20,000 |
| 2021-10-25 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2021-10-22 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2021-10-21 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-10-20 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-10-19 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 8,300 | |
| 2021-10-18 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-10-15 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-10-14 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-10-13 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3150 | 20,000 | |
| 2021-10-12 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-10-11 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-10-08 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-10-07 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2021-10-06 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-10-05 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-10-04 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-10-01 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-30 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-29 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3550 | 0 | |
| 2021-09-28 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3550 | 0 | |
| 2021-09-27 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3550 | 0 | |
| 2021-09-24 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3550 | 0 | |
| 2021-09-23 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3550 | 0 | |
| 2021-09-22 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-09-21 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 700 | |
| 2021-09-20 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-09-17 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |