ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-15 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-14 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-13 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-10 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-09-09 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-08 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-07 | 40T.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2900 | $0.3100 | 10,000 | |
| 2021-09-06 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3100 | 10,000 | |
| 2021-09-03 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3550 | 20,000 | |
| 2021-09-02 | 40T.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.3200 | 31,300 | |
| 2021-09-01 | 40T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3550 | 200 | |
| 2021-08-31 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-08-30 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-08-27 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-26 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2021-08-25 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-08-24 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-23 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-20 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-19 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-08-18 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-08-17 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-08-16 | 40T.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3550 | 7,700 | |
| 2021-08-13 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 15,000 | |
| 2021-08-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-08-11 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-08-10 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-08-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3550 | 0 | |
| 2021-08-05 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-08-04 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-08-03 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2021-08-02 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-07-30 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-07-29 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-07-28 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-07-27 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-07-26 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-07-23 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 100 | |
| 2021-07-22 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-07-21 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2021-07-19 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-07-16 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-07-15 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2021-07-14 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2021-07-13 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2021-07-12 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-07-09 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-07-08 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-07-07 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |