ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 11,500 | |
| 2021-07-05 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 4,300 | |
| 2021-07-02 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-07-01 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-06-30 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2021-06-29 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-06-28 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2021-06-25 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2021-06-24 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3400 | 7,000 | |
| 2021-06-23 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3300 | 200 | |
| 2021-06-22 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-06-21 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-06-18 | 40T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-06-17 | 40T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3200 | 200 | |
| 2021-06-16 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 200 | |
| 2021-06-15 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2021-06-14 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3000 | $0.3400 | 400 | |
| 2021-06-11 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2021-06-10 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 5,000,000 | |
| 2021-06-09 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2021-06-08 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2021-06-07 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-06-04 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-06-03 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2021-06-02 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-06-01 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.0000 | 8,000 | |
| 2021-05-31 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-05-28 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-05-27 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-05-25 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 72,000 | |
| 2021-05-24 | 40T.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 10,000 | |
| 2021-05-21 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2021-05-20 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3050 | 20,000 | |
| 2021-05-19 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-05-18 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-05-17 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-05-14 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3100 | 20,000 | |
| 2021-05-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-05-11 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 20,000 | |
| 2021-05-10 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 200 | |
| 2021-05-07 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 30,000 | |
| 2021-05-06 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 | |
| 2021-05-05 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-05-04 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-05-03 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-04-30 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,000 | |
| 2021-04-29 | 40T.SI | SGD | XD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 8,700 |
| 2021-04-28 | 40T.SI | SGD | XD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,500 |
| 2021-04-27 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-04-26 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 50,000 |