ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 40T.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-04-22 | 40T.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 40,000 |
| 2021-04-21 | 40T.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-04-20 | 40T.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-04-19 | 40T.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2021-04-16 | 40T.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-04-15 | 40T.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-04-14 | 40T.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 36,800 |
| 2021-04-13 | 40T.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 20,000 |
| 2021-04-12 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.0000 | 21,100 |
| 2021-04-09 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-04-08 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2021-04-07 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,000 |
| 2021-04-06 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2021-04-05 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2021-04-01 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2021-03-31 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2021-03-30 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2021-03-29 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2021-03-26 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2021-03-25 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2021-03-24 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2021-03-23 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.4500 | 33,300 |
| 2021-03-22 | 40T.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 10,000 |
| 2021-03-19 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-03-18 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-03-17 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-03-16 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-03-15 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2021-03-12 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2021-03-11 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2021-03-10 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2021-03-09 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 20,000 |
| 2021-03-08 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2021-03-05 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2021-03-04 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 7,000 |
| 2021-03-03 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2021-03-02 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2021-03-01 | 40T.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 12,900 |
| 2021-02-26 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2021-02-25 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2021-02-24 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-02-23 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-02-22 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 22,000 | |
| 2021-02-19 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-02-18 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-02-17 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-02-16 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-02-15 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2021-02-11 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |