ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2024-09-11 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.4300 | 60,000 | |
| 2024-09-10 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2024-09-09 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2024-09-06 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 | |
| 2024-09-05 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2024-09-04 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.4200 | 100 | |
| 2024-09-03 | 40T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2024-09-02 | 40T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-08-30 | 40T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3050 | $0.4300 | 15,000 | |
| 2024-08-29 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2024-08-28 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2024-08-27 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2024-08-26 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2024-08-23 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2024-08-22 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2024-08-21 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2024-08-20 | 40T.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 |
| 2024-08-19 | 40T.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 14,283,769 |
| 2024-08-16 | 40T.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 |
| 2024-08-15 | 40T.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3150 | $0.3800 | 14,600 |
| 2024-08-14 | 40T.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 |
| 2024-08-13 | 40T.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3150 | $0.3750 | 100 |
| 2024-08-12 | 40T.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3150 | $0.3750 | 5,000 | |
| 2024-08-08 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2024-08-07 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2024-08-06 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2024-08-05 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-08-02 | 40T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 2,000 | |
| 2024-08-01 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-07-31 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-07-30 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-07-29 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-07-26 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-07-25 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-07-24 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 20,000 | |
| 2024-07-23 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 10,000 | |
| 2024-07-22 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 10,000 | |
| 2024-07-19 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-07-18 | 40T.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 30,000 | |
| 2024-07-17 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-07-16 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100 | |
| 2024-07-15 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-07-12 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 20,000 | |
| 2024-07-11 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-07-10 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-07-09 | 40T.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 7,000 | |
| 2024-07-08 | 40T.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,800 | |
| 2024-07-05 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-07-04 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |