ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 6,000 | |
| 2020-11-27 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-11-26 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-11-25 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 7,300 | |
| 2020-11-24 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-11-23 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-11-20 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 6,700 | |
| 2020-11-19 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-11-18 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,000 | |
| 2020-11-17 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-11-16 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 31,000 | |
| 2020-11-13 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-11-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-11-11 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-11-10 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3350 | 9,000 | |
| 2020-11-09 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-11-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2020-11-05 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 10,000 | |
| 2020-11-04 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 10,000 | |
| 2020-11-03 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-02 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 2,100 | |
| 2020-10-30 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 11,000 | |
| 2020-10-29 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-10-28 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-10-27 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-10-26 | 40T.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3000 | $0.3300 | 23,200 | |
| 2020-10-23 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 32,800 | |
| 2020-10-22 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-10-21 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-10-20 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,200 | |
| 2020-10-19 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2020-10-16 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-10-15 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-10-14 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 10,000 | |
| 2020-10-13 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-10-12 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-10-09 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-10-08 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2020-10-07 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3800 | 1,200 | |
| 2020-10-06 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-10-05 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-10-02 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-10-01 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-09-30 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-09-29 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-09-28 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-09-25 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3250 | 10,000 | |
| 2020-09-24 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-09-23 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-09-22 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 5,000 |