ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-09-18 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 35,500 | |
| 2020-09-17 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 90,000 | |
| 2020-09-16 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-09-15 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-14 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-11 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3300 | 22,900 | |
| 2020-09-10 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-09-09 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-09-08 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-07 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2020-09-04 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-09-03 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 81,000 | |
| 2020-09-02 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-09-01 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2020-08-31 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2020-08-28 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-08-27 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-08-26 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-08-25 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-08-24 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 8,300 | |
| 2020-08-21 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-08-20 | 40T.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 11,400 | |
| 2020-08-19 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 5,300 | |
| 2020-08-18 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-08-17 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-08-14 | 40T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-08-13 | 40T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 12,000 | |
| 2020-08-12 | 40T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-08-11 | 40T.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.2850 | 35,900 | |
| 2020-08-07 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,300 | |
| 2020-08-06 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-08-05 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-08-04 | 40T.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2800 | $0.3100 | 42,000 | |
| 2020-08-03 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 332,000 | |
| 2020-07-30 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 12,500 | |
| 2020-07-29 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 2,000 | |
| 2020-07-28 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 11,000 | |
| 2020-07-27 | 40T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2020-07-24 | 40T.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3150 | 70,000 | |
| 2020-07-23 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2020-07-22 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2020-07-21 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-07-20 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-07-17 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 10,000 | |
| 2020-07-16 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-07-15 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 7,500 | |
| 2020-07-14 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-07-13 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 16,000 | |
| 2020-07-09 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 16,500 |