ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 40T.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-07-07 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 150,000 | |
| 2020-07-06 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-07-03 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-07-02 | 40T.SI | SGD | XD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2020-07-01 | 40T.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 10,000 |
| 2020-06-30 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3300 | 20,000 |
| 2020-06-29 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |
| 2020-06-26 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2020-06-25 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-06-24 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 25,000 |
| 2020-06-23 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2020-06-22 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2020-06-19 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2020-06-18 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 3,000 |
| 2020-06-17 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 500 |
| 2020-06-16 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,000 |
| 2020-06-15 | 40T.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 |
| 2020-06-12 | 40T.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 3,600 |
| 2020-06-11 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2020-06-10 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2020-06-09 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2020-06-08 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3350 | $0.3050 | $0.3300 | 28,000 |
| 2020-06-05 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2020-06-04 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2020-06-03 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2020-06-02 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 |
| 2020-06-01 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 |
| 2020-05-29 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 1,000 |
| 2020-05-28 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2020-05-27 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 |
| 2020-05-26 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2020-05-22 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 |
| 2020-05-21 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2020-05-20 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2020-05-19 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2020-05-18 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2020-05-15 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2020-05-14 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 |
| 2020-05-13 | 40T.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2020-05-12 | 40T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 12,800 |
| 2020-05-11 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3450 | 10,000 |
| 2020-05-08 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 |
| 2020-05-06 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 |
| 2020-05-05 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 |
| 2020-05-04 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 |
| 2020-04-30 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 |
| 2020-04-29 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 |
| 2020-04-28 | 40T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 |
| 2020-04-27 | 40T.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3300 | 80,000 |