ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 40T.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 4,900 | |
| 2024-07-02 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-07-01 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-06-28 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3900 | 2,200 | |
| 2024-06-27 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 100 | |
| 2024-06-26 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,000 | |
| 2024-06-25 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-06-24 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-06-21 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-06-20 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-06-19 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-06-18 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2024-06-14 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4300 | 5,000 | |
| 2024-06-13 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4100 | 100 | |
| 2024-06-12 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2024-06-11 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-06-10 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2024-06-07 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4300 | 6,000 | |
| 2024-06-06 | 40T.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.4050 | $0.4300 | 13,100 | |
| 2024-06-05 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2024-06-04 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-06-03 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-05-31 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-05-30 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-05-29 | 40T.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-05-28 | 40T.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.3800 | $0.4300 | 29,100 | |
| 2024-05-27 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4300 | 2,800 | |
| 2024-05-24 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2024-05-23 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2024-05-21 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4250 | 5,700 | |
| 2024-05-20 | 40T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.3900 | $0.4300 | 5,200 | |
| 2024-05-17 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2024-05-16 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2024-05-15 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2024-05-14 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2024-05-13 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2024-05-10 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4400 | 4,600 | |
| 2024-05-09 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2024-05-08 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2024-05-07 | 40T.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2024-05-06 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4350 | 25,000 | |
| 2024-05-03 | 40T.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3850 | $0.4300 | 25,000 | |
| 2024-05-02 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2024-04-30 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3850 | $0.4500 | 4,600 | |
| 2024-04-29 | 40T.SI | SGD | XD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4150 | 4,800 |
| 2024-04-26 | 40T.SI | SGD | XD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4500 | 300 |
| 2024-04-25 | 40T.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4200 | 100 |
| 2024-04-24 | 40T.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 |
| 2024-04-23 | 40T.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 |
| 2024-04-22 | 40T.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 |