ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 40T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 25,000 |
| 2025-03-20 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2025-03-19 | 40T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.4000 | 20,300 |
| 2025-03-18 | 40T.SI | SGD | CD | $0.3650 | $0.3650 | $0.3800 | $0.3350 | $0.4000 | 16,300 |
| 2025-03-17 | 40T.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3400 | $0.3750 | 300 |
| 2025-03-14 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |
| 2025-03-13 | 40T.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3400 | $0.3800 | 20,000 |
| 2025-03-12 | 40T.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |
| 2025-03-11 | 40T.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 |
| 2025-03-10 | 40T.SI | SGD | CD | $0.3750 | $0.3300 | $0.3750 | $0.3450 | $0.3800 | 26,100 |
| 2025-03-07 | 40T.SI | SGD | CD | $0.3150 | $0.3150 | $0.3650 | $0.3150 | $0.3800 | 12,300 |
| 2025-03-06 | 40T.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 |
| 2025-03-05 | 40T.SI | SGD | CD | $0.3800 | $0.2900 | $0.3800 | $0.3350 | $0.3800 | 22,100 |
| 2025-03-04 | 40T.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 |
| 2025-03-03 | 40T.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3850 | 26,300 |
| 2025-02-28 | 40T.SI | SGD | CD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 56,400 |
| 2025-02-27 | 40T.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.4250 | 43,900 |
| 2025-02-26 | 40T.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2025-02-25 | 40T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.4250 | 6,000 | |
| 2025-02-24 | 40T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.4200 | 7,000 | |
| 2025-02-21 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2025-02-20 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2025-02-19 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2025-02-18 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2025-02-17 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2025-02-14 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2025-02-13 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2025-02-12 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2025-02-11 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2025-02-10 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2025-02-07 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2025-02-06 | 40T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3650 | $0.4200 | 1,000 | |
| 2025-02-05 | 40T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3650 | $0.4250 | 15,300 | |
| 2025-02-04 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2025-02-03 | 40T.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.3500 | $0.4200 | 50,000 | |
| 2025-01-31 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2025-01-28 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2025-01-27 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2025-01-24 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2025-01-23 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2025-01-22 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2025-01-21 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2025-01-20 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2025-01-17 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2025-01-16 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2025-01-15 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2025-01-14 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.3900 | 0 | |
| 2025-01-13 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2025-01-10 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-01-09 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 |