ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2025-01-07 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2025-01-06 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2025-01-03 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 | |
| 2025-01-02 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-31 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2024-12-30 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2024-12-27 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-26 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2024-12-24 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2024-12-23 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2024-12-20 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 600 | |
| 2024-12-19 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-18 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-17 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2024-12-16 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-12-13 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.3950 | 100 | |
| 2024-12-12 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2024-12-11 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-10 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-09 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2024-12-06 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-12-05 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-12-04 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-12-03 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-12-02 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-29 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 800 | |
| 2024-11-28 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-27 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-11-26 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 31,000 | |
| 2024-11-25 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-22 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-21 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-20 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-19 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-18 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-15 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-14 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-13 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-12 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 4,000 | |
| 2024-11-11 | 40T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-11-08 | 40T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 4,000 | |
| 2024-11-07 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-06 | 40T.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2024-11-05 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 1,000 | |
| 2024-11-04 | 40T.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 100 | |
| 2024-11-01 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3950 | 30,000 | |
| 2024-10-30 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-10-29 | 40T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3950 | 10,000 | |
| 2024-10-28 | 40T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 |