ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-02-05 | 40T.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 200 | |
| 2024-02-02 | 40T.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4500 | 209,400 | |
| 2024-02-01 | 40T.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 30,000 | |
| 2024-01-31 | 40T.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-01-30 | 40T.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 68,000 | |
| 2024-01-29 | 40T.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-01-26 | 40T.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 10,000 | |
| 2024-01-25 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-24 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-23 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-22 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-19 | 40T.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 113,000 | |
| 2024-01-18 | 40T.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 135,400 | |
| 2024-01-17 | 40T.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 320,000 | |
| 2024-01-16 | 40T.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 135,000 | |
| 2024-01-15 | 40T.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 105,600 | |
| 2024-01-12 | 40T.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 240,000 | |
| 2024-01-11 | 40T.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 209,700 | |
| 2024-01-10 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4700 | 50,000 | |
| 2024-01-09 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-08 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-05 | 40T.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4700 | 49,100 | |
| 2024-01-04 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4750 | 6,300 | |
| 2024-01-03 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-01-02 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-12-29 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-12-28 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 400 | |
| 2023-12-27 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 200 | |
| 2023-12-26 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-12-22 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4700 | 51,000 | |
| 2023-12-21 | 40T.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 19,100 | |
| 2023-12-20 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 50,000 | |
| 2023-12-19 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 58,000 | |
| 2023-12-18 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2023-12-15 | 40T.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 23,038,377 | |
| 2023-12-14 | 40T.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 10,000 | |
| 2023-12-13 | 40T.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4600 | $0.4750 | 50,000 | |
| 2023-12-12 | 40T.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 199,100 | |
| 2023-12-11 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 59,000 | |
| 2023-12-08 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4450 | $0.4650 | 37,300 | |
| 2023-12-07 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4450 | $0.4650 | 34,000 | |
| 2023-12-06 | 40T.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4700 | 274,200 | |
| 2023-12-05 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-12-04 | 40T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 148,200 | |
| 2023-12-01 | 40T.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4450 | $0.4700 | 100,600 | |
| 2023-11-30 | 40T.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4350 | $0.4700 | 118,300 | |
| 2023-11-29 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2023-11-28 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-11-27 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 3,800 |